1. Etusivu
  2. Valuuttataulukot
  3. AMD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

amd
AMD – Armenian dram
TaiLue lisää API:stamme

Valuuttataulukko: AMD — Armenian dram

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0026547751071168296376.67974108964427
EUREuro0.002253613769339834443.7317581232816
GBPEnglannin punta0.001966690370423231508.4684478242503
INRIntian rupia0.24107021791648244.148168980153513
AUDAustralian dollari0.003749446761853913266.70601385084086
CADKanadan dollari0.003634402110292645275.14842047003964
SGDSingaporen dollari0.003364047809019049297.2609358639283
CHFSveitsin frangi0.0020593941077482803485.57971309988324
MYRMalesian ringgit0.01036099491625932796.51582768665561
JPYJapanin jeni0.411482406246298562.430237562578644
CNYKiinan yuan0.0183394781075807654.52717869799373
NZDUuden-Seelannin dollari0.0044448676792561296224.97857577784066
THBThaimaan baht0.0826246345290894812.102927966936205
HUFUnkarin forintti0.85723430133385861.1665422142394415
AEDArabiemiirikuntien dirhami0.009749661580886556102.56766265204746
HKDHongkongin dollari0.0207466571848636848.20053616780147
MXNMeksikon peso0.0455283870949915921.964318611014587
ZAREtelä-Afrikan randi0.042592185328203723.478485367545108
PHPFilippiinien peso0.153829587733388566.500699993639461
SEKRuotsin kruunu0.02404673609705702541.585685307303955
IDRIndonesian rupia44.790068057645510.022326378221015082
BRLBrasilian real0.0137705569326180172.61870415940275
SARSaudi-Arabian rial0.009955406651688111100.44793095723847
TRYTurkin liira0.11638023578505918.592524265433564
KESKenian šillinki0.342406950068117832.920501467044001
KRWEtelä-Korean won3.8382715310118070.26053393875872816
EGPEgyptin punta0.126111106624983957.929515700577394
IQDIrakin dinaari3.4788830158054230.28744858492129616
NOKNorjan kruunu0.02528822226320817739.544100395499115
KWDKuwaitin dinaari0.0008139980589352591228.504157992758
RUBVenäjän rupla0.203773051584407784.907420251228733
DKKTanskan kruunu0.0168352594662827159.39914392188479
PKRPakistanin rupia0.7419631837170521.3477757683208045
ILSIsraelin uusi sekeli0.008278054418062987120.80133199148428
PLNPuolan zloty0.00951976347831364105.04462661052827
QARQatarin rial0.00966338138990526103.48344535429787
XAUKultaunssi5.240351456798641e-71908268.955324812
OMROmanin rial0.0010216680547200554978.7914923835094
COPKolumbian peso9.812180735872030.10191414395213215
CLPChilen peso2.30131482471822140.4345342016047033
TWDTaiwanin uusi dollari0.08375634669987411.939393722404375
ARSArgentiinan peso3.6695643493099360.27251191280732023
CZKTšekin koruna0.0546015880373164718.31448563943906
VNDVietnamin dong68.871547390075240.014519784118341234
MADMarokon dirhami0.02435544365838997541.058582796767055
JODJordanian dinaari0.001882235550945832531.2831327075378
BHDBahrainin dinaari0.0009981954402759281001.8078220469263
XOFLänsi-Afrikan CFA-frangi1.47827372729484940.6764647044292257
LKRSri Lankan rupia0.82150599134522061.2172765756248405
UAHUkrainan hryvnia0.114971531109073818.697805364106156
NGNNigerian naira3.56841741861971330.28023627358786024
TNDTunisian dinaari0.007617695060975782131.27330406317233
UGXUgandan šillinki9.5494741871252240.10471780753627445
RONRomanian leu0.01148718733221820987.05351197636446
BDTBangladeshin taka0.324466499667461663.081982272514658
PENPerun sol0.008914248083241904112.17996073947309
GELGeorgian lari0.0071011364634064955140.8225296265168
XAFKeski-Afrikan CFA-frangi1.47827372729484940.6764647044292257
FJDFidžin dollari0.005899348919745425169.51023131602682
VESVenezuelan bolívar1.06228540190748030.9413666028021864
BYNValko-Venäjän rupla0.007592795464937458131.70379797768425
UZSUzbekistanin som32.343432695505660.03091817771522306
DZDAlgerian dinaari0.345506981783502362.894297518498797
IRRIranin rial3409.77219172252670.00029327472446035363
DOPDominikaanisen tasavallan peso0.16292335946057696.1378552671078035
ISKIslannin kruunu0.326579314845998843.0620432909890765
CRCCosta Rican colón1.26851458313529020.7883236135357441
XAGHopeaunssi0.0000322018328185622131054.1330251105
SYPSyyrian punta0.294812472224256773.3919867516301143
JMDJamaikan dollari0.4135465813862532.418107282250748
LYDLibyan dinaari0.01679577610220842459.53877891171181
GHSGhanan cedi0.02916372557442993234.28917191830856
MURMauritiuksen rupia0.123194775961910718.11722731091438
AOAAngolan kwanza2.43049225488251650.4114392868321802
UYUUruguayn peso0.102970309061180429.711537326802079
AFNAfganistanin afgaani0.167355953265819345.9752878848095285
LBPLibanonin punta238.24238211067110.004197405982683083
XPFCFP-frangi0.26892765743813673.7184721330867094
TTDTrinidadin ja Tobagon dollari0.0179672328932793455.65687303881116
TZSTansanian šillinki6.8518628936732120.1459457107531103
ALLAlbanian lek0.217139436791712834.605335699379346
XCDItä-Karibian dollari0.0071853013704346646139.17300728883782
GTQGuatemalan quetzal0.020363094509228549.108449580038176
NPRNepalin rupia0.385893151329809172.5913908981124556
BOBBolivian boliviano0.01836673360595316254.44626254479308
BBDBarbadoksen dollari0.005309550214233659188.33987054482213
CUCKuuban vaihdettava peso0.0026547751071168296376.67974108964427
LAKLaosin kip56.699365801291670.017636881574735693
BNDBrunein dollari0.003364047809019049297.2609358639283
BWPBotswanan pula0.0351549317925482928.44551102818432
HNLHondurasin lempira0.0702593355800833814.232984011927845
PYGParaguayn guarani17.1574895877697740.058283584838240046
ETBEtiopian birr0.411518726496580332.430023072129404
NADNamibian dollari0.042592185328203723.478485367545108
PGKPapua-Uuden-Guinean kina0.0115788285356411486.36452270813666
SDGSudanin punta1.59320874231071350.627664143086265
MOPMacaon pataca0.0213690569004095946.79663705611793
BMDBermudan dollari0.0026547751071168296376.67974108964427
NIONicaraguan córdoba0.0976959451225144110.235839355931938
BAMBosnia-Hertsegovinan vaihdettava markka0.004407685418487927226.87644535735805
KZTKazakstanin tenge1.32493918344001130.7547516236961503
PABPanaman balboa0.0026547751071168296376.67974108964427
GYDGuyanan dollari0.55516984607126261.8012505669690826
YERJemenin rial0.63296102116075511.5798761164884225
MGAMadagaskarin ariary11.4539702836833770.08730597122506409
KYDCaymansaarten dollari0.0022026254906809426454.00364439206123
MZNMosambikin metical0.169231979346848145.909048655339884
RSDSerbian dinaari0.26464906344750533.778588848844939
SCRSeychellien rupia0.036846948603622527.1392893549315
AMDArmenian dram11
AZNAzerbaidžanin manat0.004513602845657224221.55250122685317
SBDSalomonsaarten dollari0.0213591117034481446.81842643477367
TOPTongan pa’anga0.006344042413539749157.62820214848404
BZDBelizen dollari0.005347023294267802187.01994454971523
GMDGambian dalasi0.196469984769459825.089835992879073
MWKMalawin kwacha4.6024963030355840.21727339560065445
BIFBurundin frangi7.874550719857780.12699137202561073
HTGHaitin gourde0.349671946043275562.8598233610546484
SOSSomalian šillinki1.5122514743165190.661265680333995
GNFGuinean frangi23.3057662121536140.04290783623661833
MNTMongolian tugrik9.4745497441949220.10554591268178229
MVRMalediivien rufiyaa0.0409984997834776724.391136389897817
CDFKongon frangi6.119986031052670.1633990657700888
STNSão Tomé ja Príncipen dobra0.0556533020902496117.968385746066968
TJSTadžikistanin somoni0.02510934273414937339.82581346663341
KPWPohjois-Korean won2.38939292549076840.4185163475340103
KGSKirgisian som0.232184982880811354.306910755349475
LRDLiberian dollari0.490914109163516632.037016213903345
LSLLesothon loti0.042592185328203723.478485367545108
MMKMyanmarin kyat5.5742211940822580.17939725841192428
GIPGibraltarin punta0.001966690370423231508.4684478242503
XPTPlatinaunssi0.000001228266126700931814155.807329765
MDLMoldovan leu0.04553482304487911621.96121414624583
CUPKuuban peso0.0636503117406798815.71084214126299
KHRKambodžan riel10.6604700862024890.0938044937900317
MKDMakedonian denaari0.13906489602485977.190887338104627
VUVVanuatun vatu0.31454607052701873.179184525575253
MRUMauritanian ouguiya0.106326102766933199.405028247785964
SZLSwazimaan lilangeni0.042592185328203723.478485367545108
CVEKap Verden escudo0.248505990345103434.024047865450999
SRDSurinamen dollari0.0996431637776211110.035811410321662
SVCEl Salvadorin colón0.0232292821872722643.049113267387916
XPDPalladiumunssi0.0000015242095231060639656077.7798856554
BSDBahaman dollari0.0026547751071168296376.67974108964427
XDRIMF:n erityisnosto-oikeus0.0019336329011827393517.1612457505937
RWFRuandan frangi3.87468326832368250.25808561132601515
AWGAruban floriini0.004752047441739125210.4356095472873
BTNBhutanin ngultrum0.24107021791648244.148168980153513
DJFDjiboutin frangi0.47307070432396932.113848925456136
KMFKomorien frangi1.1087052954711370.9019529392389676
ERNEritrean nakfa0.03982162660675244625.111982739309617
FKPFalklandin punta0.001966690370423231508.4684478242503
SHPSaint Helenan punta0.001966690370423231508.4684478242503
SPLSeborgan luigino0.00044246251608295482260.0784555781797
WSTSamoan tala0.007206269879346226138.76804737303607
JEPJerseyn punta0.001966690370423231508.4684478242503
TMTTurkmenistanin manat0.009313531588208628107.37065639698345
GGPGuernseyn punta0.001966690370423231508.4684478242503
IMPMansaaren punta0.001966690370423231508.4684478242503
TVDTuvalun dollari0.003749446761853913266.70601385084086
ZMWSambian kwacha0.0503631735052667519.8557781489966
ADACardano0.009213980803392318108.53072318447084
BCHBitcoin Cash0.000004731053619568414211369.40741145608
BNBBNB0.0000042830833482727335233476.66124762114
BTCBitcoin3.916493612218258e-825533043.048514288
CLFCLF0.0000580713611029063717220.192208478333
CNHKiinan offshore-yuan0.01831255098743751854.60735648932822
DOGEDogecoin0.02623761908249865738.11321434523883
DOTPolkadot0.0019669386315379184508.40427045663125
ETHEthereum0.0000013480788166324919741796.390286738
EURCEURC0.002254647452415068443.52832143617354
LINKChainlink0.00029765985831435883359.5393267435456
LTCLitecoin0.0000481261528702054220778.723009440742
LUNATerra0.0410873476262942824.33839266275829
MXVMXV0.005245002070868284190.65769402726946
SLESierra Leonen leone0.0608747154003750516.42718152229487
SOLSOL0.0000314060069382889231841.042446591353
SSPSSP12.0915940561914770.08270208173983082
UNIUniswap0.00076618214535174821305.172674757264
USDCUSDC0.002654660360896906376.69602286227644
USDPUSDP0.002665972190316157375.0976861770678
USDTUSDT0.0026552125041590237376.61769008455565
VEDVED1.06228540190748030.9413666028021864
XBTXBT3.916493612218258e-825533043.048514288
XCGKaribian guldeni0.0047805204146017565209.18224654905183
XLMStellar Lumen0.01620295377723273261.71714205622993
XRPRipple0.0018510833657502828540.2241835794787
ZWGZimbabwen dollari0.067857513469551514.736761618132565

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%