1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jan 1, 2026, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.85126529137927021.1747219229151715
GBPEnglannin punta0.74203738873615021.3476409884186775
INRIntian rupia89.955502574447760.01111660733786011
AUDAustralian dollari1.4998820543543250.6667190910757872
CADKanadan dollari1.37230027647624440.7287034894198032
SGDSingaporen dollari1.28561471848729350.7778380144687832
CHFSveitsin frangi0.79188776162411211.2628052212210765
MYRMalesian ringgit4.0571379527413230.24647917119118934
JPYJapanin jeni156.688326551383060.006382096369330158
CNYKiinan yuan7.0032520906813140.14279080447933934
NZDUuden-Seelannin dollari1.7410543331448830.5743646139943781
THBThaimaan baht31.4988553946555070.03174718533327
HUFUnkarin forintti327.48376640313710.003053586475394893
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.7805915380287540.1285249322127189
MXNMeksikon peso18.0054190147324920.05553883523520194
ZAREtelä-Afrikan randi16.5081559119258760.06057611797072844
PHPFilippiinien peso58.893243819447520.01697987638557928
SEKRuotsin kruunu9.209458710402630.10858401470115074
IDRIndonesian rupia16699.4994790863930.00005988203426410171
BRLBrasilian real5.5074342282030850.1815727539475802
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira43.002934103309590.023254227202209394
KESKenian šillinki129.012176745737180.007751206321949312
KRWEtelä-Korean won1442.22445752884730.0006933733475255519
EGPEgyptin punta47.690001523229850.020968755882989413
IQDIrakin dinaari1310.6905533158510.0007629565937361413
NOKNorjan kruunu10.0905783850576540.09910234694582241
KWDKuwaitin dinaari0.307782670671723053.2490458212528375
RUBVenäjän rupla78.895393337781230.012675011273707949
DKKTanskan kruunu6.3598881944058870.15723546852279463
PKRPakistanin rupia280.2037842655090.0035688311727169364
ILSIsraelin uusi sekeli3.18510832285111340.31396106462867845
PLNPuolan zloty3.58948962157260270.27859113841423694
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00023174469848227654315.093318419444
OMROmanin rial0.384878302869495262.5982238867309717
COPKolumbian peso3769.70422484556550.00026527280135378985
CLPChilen peso900.07773477057250.001111015150546855
TWDTaiwanin uusi dollari31.324519702123240.03192387335893351
ARSArgentiinan peso1451.59342530466350.0006888981326090795
CZKTšekin koruna20.5749347149385430.04860282736517966
VNDVietnamin dong26329.5204330276320.000037980182834838285
MADMarokon dirhami9.11805552847110.10967250603788309
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi558.3934267372720.0017908520267565884
LKRSri Lankan rupia309.688273019268650.0032290534938589056
UAHUkrainan hryvnia42.200835420842510.02369621335757044
NGNNigerian naira1445.89905323940620.0006916112143234276
TNDTunisian dinaari2.89086574810141350.3459171359502784
UGXUgandan šillinki3620.705137548850.0002761892951815959
RONRomanian leu4.3386471268739530.23048659426711937
BDTBangladeshin taka122.338589596783540.008174035709385777
PENPerun sol3.360157230547990.2976051212451494
GELGeorgian lari2.69136388136947340.37155882447644356
XAFKeski-Afrikan CFA-frangi558.3934267372720.0017908520267565884
FJDFidžin dollari2.2727470522527770.43999617071718855
VESVenezuelan bolívar299.3994934487630.0033400190109911876
BYNValko-Venäjän rupla2.9350519366255430.3407094734922168
UZSUzbekistanin som12019.3190420074720.00008319938895914186
DZDAlgerian dinaari129.62823742498830.007714368565557855
IRRIranin rial42052.869324797220.00002377959021717294
DOPDominikaanisen tasavallan peso63.085662326483340.015851462331088192
ISKIslannin kruunu125.349367228967760.007977702816587525
CRCCosta Rican colón497.43749349992880.002010302828128381
XAGHopeaunssi0.01402426271568114971.30499622499624
SYPSyyrian punta11057.2020129750690.00009043879263728296
JMDJamaikan dollari158.922625052539270.006292370263009458
LYDLibyan dinaari5.41961089186861140.184515091572416
GHSGhanan cedi10.4893381129071130.09533489999426195
MURMauritiuksen rupia46.1974517076962950.021646215603563352
AOAAngolan kwanza915.74920204157020.0010920020435405253
UYUUruguayn peso39.056086497806190.025604203843008457
AFNAfganistanin afgaani65.492083457080780.015269021036036126
LBPLibanonin punta89695.540642702530.000011148826272015544
XPFCFP-frangi101.582970331283360.009844169714065166
TTDTrinidadin ja Tobagon dollari6.796987898789110.14712399299374226
TZSTansanian šillinki2466.65891645149350.00040540667918472823
ALLAlbanian lek82.357049530672850.012142251400440984
XCDItä-Karibian dollari2.7088574909447420.3691593239374286
GTQGuatemalan quetzal7.67023363692716750.130374125135596
NPRNepalin rupia143.996270746047260.0069446242935249786
BOBBolivian boliviano6.9281707070788290.14433824486718466
BBDBarbadoksen dollari20.5
CUCKuuban vaihdettava peso11
LAKLaosin kip21657.1124836868840.00004617420723807226
BNDBrunein dollari1.28561471848729350.7778380144687832
BWPBotswanan pula13.144067811482550.07607994833429026
HNLHondurasin lempira26.3662855309754430.037927223340776896
PYGParaguayn guarani6697.6083454958790.00014930702848166643
ETBEtiopian birr155.303429319167660.006439007846664332
NADNamibian dollari16.5081559119258760.06057611797072844
PGKPapua-Uuden-Guinean kina4.2627775335672040.2345888313723878
SDGSudanin punta599.92691208892360.0016668697133756453
MOPMacaon pataca8.0140092841696170.12478148758516398
BMDBermudan dollari11
NIONicaraguan córdoba36.804387310330940.02717067374517335
BAMBosnia-Hertsegovinan vaihdettava markka1.6649301948383180.6006257818497373
KZTKazakstanin tenge507.151644326816040.0019717968209042916
PABPanaman balboa11
GYDGuyanan dollari209.305983287477830.004777694284193103
YERJemenin rial238.411859877661640.004194422209168364
MGAMadagaskarin ariary4590.9245871249040.00021782104694214905
KYDCaymansaarten dollari0.83136315094932561.2028437859653867
MZNMosambikin metical63.8306500183463750.015666454903914925
RSDSerbian dinaari99.877573132324590.010012257693477716
SCRSeychellien rupia14.7566042524535450.06776626809882311
AMDArmenian dram381.403903197518160.002621892412784587
AZNAzerbaidžanin manat1.69999999990049290.5882352941520785
SBDSalomonsaarten dollari8.1342104843155330.12293756129475751
TOPTongan pa’anga2.4060097549780260.41562591254295767
BZDBelizen dollari2.01422401621067770.49646910768211444
GMDGambian dalasi73.870120988943480.013537273076210003
MWKMalawin kwacha1734.79981503196540.0005764353854174085
BIFBurundin frangi2962.5422303752080.00033754793087737665
HTGHaitin gourde131.167234766585860.007623855163063516
SOSSomalian šillinki569.48621915520640.001755968742287445
GNFGuinean frangi8753.9920950629860.00011423359641414034
MNTMongolian tugrik3560.5292306079210.0002808571241049076
MVRMalediivien rufiyaa15.4598113169329280.06468384248032272
CDFKongon frangi2282.49310618389060.0004381174240091809
STNSão Tomé ja Príncipen dobra21.0384629288332550.04753198954613257
TJSTadžikistanin somoni9.2350886763119250.1082826635509205
KPWPohjois-Korean won900.01872774223390.0011110879909227854
KGSKirgisian som87.45191919005620.011434854823788771
LRDLiberian dollari178.74829829234240.005594458853893548
LSLLesothon loti16.5081559119258760.06057611797072844
MMKMyanmarin kyat2099.84950238981130.0004762246050785607
GIPGibraltarin punta0.74203738873615021.3476409884186775
XPTPlatinaunssi0.000486739814372031432054.4857241443306
MDLMoldovan leu16.8178040280583260.05946079513898661
CUPKuuban peso23.9950088291969340.04167533369619802
KHRKambodžan riel4009.90434124081460.0002493825076362202
MKDMakedonian denaari52.4505179383228960.019065588659694654
VUVVanuatun vatu121.184451839880040.008251883676639404
MRUMauritanian ouguiya39.802531571392010.02512403006844791
SZLSwazimaan lilangeni16.5081559119258760.06057611797072844
CVEKap Verden escudo93.869023680392120.010653141588058143
SRDSurinamen dollari38.094645249059610.02625040851442725
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00061997354179877211612.9720586117771
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.73010807906971521.3696602306800578
RWFRuandan frangi1456.90377711480870.0006863871284487697
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum89.955502574447760.01111660733786011
DJFDjiboutin frangi178.018056900206320.00561740767994441
KMFKomorien frangi418.7950700529540.0023878027023421177
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.74203738873615021.3476409884186775
SHPSaint Helenan punta0.74203738873615021.3476409884186775
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.7754929588303910.3602963562989567
JEPJerseyn punta0.74203738873615021.3476409884186775
TMTTurkmenistanin manat3.4988879925615590.2858050906819379
GGPGuernseyn punta0.74203738873615021.3476409884186775
IMPMansaaren punta0.74203738873615021.3476409884186775
TVDTuvalun dollari1.4998820543543250.6667190910757872
ZMWSambian kwacha22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHKiinan offshore-yuan6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLESierra Leonen leone22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGKaribian guldeni1.80239911168194180.5548160745967256
XLMStellar Lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGZimbabwen dollari25.986207225896890.03848195280315617

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.269▼
AUD / USD0.707313▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%