Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

try
TRY – Turkin liira
TaiLue lisää API:stamme

Valuuttataulukko: TRY — Turkin liira

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 6, 2021, 17:00 UTC

USDYhdysvaltain dollari0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPEnglannin punta0.0548350005032996118.236527597730696
INRIntian rupia5.4783935267257280.18253526241253246
AUDAustralian dollari0.103163535646354059.693347496619474
CADKanadan dollari0.0929173361020784510.762254299901645
SGDSingaporen dollari0.0995044195685035210.049804866321068
CHFSveitsin frangi0.0672668369026026314.866166539805128
MYRMalesian ringgit0.30751110244591313.251915108254948
JPYJapanin jeni8.2345595498277910.12143940352230652
CNYKiinan yuan0.46326172359991092.158607001306318
NZDUuden-Seelannin dollari0.107679877530509389.286786193796198
THBThaimaan baht2.45830197942888070.4067848492040521
HUFUnkarin forintti23.546115282538750.04246985067390614
AEDArabiemiirikuntien dirhami0.266882588834328363.7469660511303196
HKDHongkongin dollari0.56683107667210341.7641940273829997
MXNMeksikon peso1.54237598214521050.6483503449069221
ZAREtelä-Afrikan randi1.15612159175080030.8649609237775987
PHPFilippiinien peso3.66283021059712380.27301292784657294
SEKRuotsin kruunu0.66078487269025291.5133518355659397
IDRIndonesian rupia1049.31069262630470.0009530065852060598
BRLBrasilian real0.41288039229385782.4220089368842532
SARSaudi-Arabian rial0.27251455633185333.669528752740293
TRYTurkin liira11
KESKenian šillinki8.1916045105442730.12207620603665557
KRWEtelä-Korean won85.798391490638350.011655230157888358
EGPEgyptin punta1.14245047570495940.8753114653682831
IQDIrakin dinaari105.988450232537930.009434990301358373
NOKNorjan kruunu0.66286055839646341.5086129161450126
KWDKuwaitin dinaari0.02199605810379278245.462691327750676
RUBVenäjän rupla5.3995928781576380.18519914789227662
DKKTanskan kruunu0.479001939918785042.0876742172892877
PKRPakistanin rupia12.8293834209330360.07794606858255965
ILSIsraelin uusi sekeli0.23011791339945164.345598242341716
PLNPuolan zloty0.296029892573794143.3780372357184185
QARQatarin rial0.26452079601278563.780421105158269
XAUKultaunssi0.00004072277251215070524556.284808496865
OMROmanin rial0.0279418258425593635.78864193179739
COPKolumbian peso286.510393497001360.0034902747777995216
CLPChilen peso61.5390750556996340.016249837994719452
TWDTaiwanin uusi dollari2.01639120021009970.4959355108749751
ARSArgentiinan peso7.3602262644101630.1358653883828853
CZKTšekin koruna1.63778295468282890.6105815163973659
VNDVietnamin dong1679.8180636174320.000595302563806543
MADMarokon dirhami0.66949923559861421.4936536844674329
JODJordanian dinaari0.0515234187838090619.408649961602396
BHDBahrainin dinaari0.0273241261815404936.597693677596006
XOFLänsi-Afrikan CFA-frangi42.25095083314910.02366810640425691
LKRSri Lankan rupia14.7302578240814020.06788747433634017
UAHUkrainan hryvnia1.98367221947826970.5041155439798478
NGNNigerian naira29.7954801383676050.03356213745695949
TNDTunisian dinaari0.209778605795446084.7669303369052525
UGXUgandan šillinki259.549297898161170.003852832614451409
RONRomanian leu0.318689134416717153.1378540778626056
BDTBangladeshin taka6.2288216928725650.16054400804959099
PENPerun sol0.29646025614632743.3731334277280594
GELGeorgian lari0.22457221565156324.452910602046861
XAFKeski-Afrikan CFA-frangi42.25095083314910.02366810640425691
FJDFidžin dollari0.155761143533912466.420086404811731
VEFVenezuelan bolívar33662.759291378710.000029706418043279884
VESVenezuelan bolívar0.33662759291378712.9706418043279883
BYNValko-Venäjän rupla0.18556229222202985.389025906208766
UZSUzbekistanin som783.41708427300050.001276459270642515
BGNBulgarian lev0.12597727773009217.937939428588961
DZDAlgerian dinaari10.1299121820347990.09871753891149031
IRRIranin rial3066.5876858210130.0003260953549848588
DOPDominikaanisen tasavallan peso4.1163777308871790.2429320303859665
ISKIslannin kruunu9.4814142680704450.10546949766424552
CRCCosta Rican colón45.728155377804770.021868365162295032
XAGHopeaunssi0.003259537051738299306.7920333860613
SYPSyyrian punta182.582876636844130.005476964863408259
JMDJamaikan dollari11.2751588069323460.0886905468138654
LYDLibyan dinaari0.33423044921203842.9919476288217894
GHSGhanan cedi0.446150591745335672.2413956599004212
MURMauritiuksen rupia3.1209471963433050.32041554601489636
AOAAngolan kwanza42.410060187495920.023579311030896333
UYUUruguayn peso3.20953780469048140.3115713416862018
AFNAfganistanin afgaani7.00524775143406050.14275012611727939
LBPLibanonin punta109.550851645405030.009128180976965904
XPFCFP-frangi7.6862958613796550.13010167940900788
TTDTrinidadin ja Tobagon dollari0.49361614246359862.025865675723408
TZSTansanian šillinki167.261155809970230.005978674457661443
ALLAlbanian lek7.7756691446652220.12860629502042098
XCDItä-Karibian dollari0.19634548909152945.093063276507641
GTQGuatemalan quetzal0.56231625150114231.7783587035417001
NPRNepalin rupia8.8065175942116070.11355226277606996
BOBBolivian boliviano0.50133755092234421.994664070465564
ZWDZimbabwen dollari26.299471449732720.038023577846853
BBDBarbadoksen dollari0.145341096710321786.880366411388049
CUCKuuban vaihdettava peso0.0726705483551608913.760732822776099
LAKLaosin kip791.03155649913440.0012641720697284145
BNDBrunein dollari0.0995044195685035210.049804866321068
BWPBotswanan pula0.85363857586522811.1714559630654267
HNLHondurasin lempira1.75506201124832950.5697804371531728
PYGParaguayn guarani495.125634324863940.002019689409463853
ETBEtiopian birr3.5026161891088760.2855008787743931
NADNamibian dollari1.15612159175080030.8649609237775987
PGKPapua-Uuden-Guinean kina0.25497693863519093.9219233133501277
SDGSudanin punta31.7878544113604880.031458556059153694
MOPMacaon pataca0.58383600897226651.7128097353233007
BMDBermudan dollari0.0726705483551608913.760732822776099
NIONicaraguan córdoba2.56007266132393240.390613913076535
BAMBosnia-Hertsegovinan vaihdettava markka0.12597727773009217.937939428588961
KZTKazakstanin tenge31.851980111040030.03139522241675003
PABPanaman balboa0.0726705483551608913.760732822776099
GYDGuyanan dollari15.1795184599302980.06587824262276314
YERJemenin rial18.188753977669350.0549790272180116
MGAMadagaskarin ariary289.40212264468770.0034553996731659974
KYDCaymansaarten dollari0.0595854237630681416.782627979224234
MZNMosambikin metical4.6389483312554720.21556610002796964
RSDSerbian dinaari7.5731610411406750.13204525753084728
SCRSeychellien rupia1.0861019124539790.9207239104667101
AMDArmenian dram35.580797707651840.0281050472284646
AZNAzerbaidžanin manat0.123465815478788778.099407889723114
SBDSalomonsaarten dollari0.58510159696177481.7091048891212153
SLLSierra Leonen leone809.11659161819160.0012359158251841694
TOPTongan pa’anga0.16602048327577656.0233531445568715
BZDBelizen dollari0.146441845005077546.82864928371619
GMDGambian dalasi3.8076381564468060.26262999762907496
MWKMalawin kwacha59.5253967356315740.01679955203728034
BIFBurundin frangi145.287007374271470.006882927923650574
HTGHaitin gourde7.1892357873023210.13909684277794965
SOSSomalian šillinki41.982180597125990.023819629799516844
GNFGuinean frangi687.37311802529540.0014548139486060027
MNTMongolian tugrik207.351812579102640.004822721284958673
MVRMalediivien rufiyaa1.11988500091326260.8929488288391247
CDFKongon frangi143.200458929806640.006983217843527831
STNSão Tomé ja Príncipen dobra1.57711365691656820.6340697105845311
TJSTadžikistanin somoni0.82077343916819931.2183630125914346
KPWPohjois-Korean won65.396888325280220.015291247421835418
KGSKirgisian som6.16206416109689050.16228328265604963
LRDLiberian dollari10.3162858336114490.09693411137775032
LSLLesothon loti1.15612159175080030.8649609237775987
MMKMyanmarin kyat129.44103857184470.007725525158274762
GIPGibraltarin punta0.0548350005032996118.236527597730696
XPTPlatinaunssi0.0000770729674934034612974.717758020517
MDLMoldovan leu1.28479331982664660.7783353046503441
CUPKuuban peso1.76752064190717180.5657642554719985
KHRKambodžan riel296.58439174726390.003371721600414346
MKDMakedonian denaari3.96433249634354330.25224927548896026
VUVVanuatun vatu8.354754428136820.1196923271176276
ANGAlankomaiden Antillien guldeni0.130069510981783827.688196814548259
MRUMauritanian ouguiya2.6374670187626890.37915166062214056
SZLSwazimaan lilangeni1.15612159175080030.8649609237775987
CVEKap Verden escudo7.102618538061720.14079314475938287
SRDSurinamen dollari1.56451633543157720.639175173408558
SVCEl Salvadorin colón0.63586729810765771.57265517974584
XPDPalladiumunssi0.0000395950432900962725255.68649271121
BSDBahaman dollari0.0726705483551608913.760732822776099
XDRIMF:n erityisnosto-oikeus0.05203223690408824419.218854685092897
RWFRuandan frangi75.155041576071370.013305827247634579
AWGAruban floriini0.130080281555737987.687560236187765
BTNBhutanin ngultrum5.4783935267257280.18253526241253246
DJFDjiboutin frangi12.919274791941150.07740372552674435
KMFKomorien frangi31.688213124861830.031557475205675874
ERNEritrean nakfa1.09005822532741310.9173821881850732
FKPFalklandin punta0.0548350005032996118.236527597730696
SHPSaint Helenan punta0.0548350005032996118.236527597730696
SPLSeborgan luigino0.01211175801074644782.56439726691418
WSTSamoan tala0.190995447429810845.235726890126484
JEPJerseyn punta0.0548350005032996118.236527597730696
TMTTurkmenistanin manat0.253893338359093953.93866182729714
GGPGuernseyn punta0.0548350005032996118.236527597730696
IMPMansaaren punta0.0548350005032996118.236527597730696
TVDTuvalun dollari0.103163535646354059.693347496619474
ZMWSambian kwacha1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHKiinan offshore-yuan0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Live Currency Rates

CurrencyRateChange
EUR / USD1.17379▲
GBP / EUR1.13773▼
USD / JPY155.895▲
GBP / USD1.33546▼
USD / CHF0.795839▼
USD / CAD1.37820▼
EUR / JPY182.988▲
AUD / USD0.664294▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%