1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 12, 2020, 16:00 UTC

USDYhdysvaltain dollari1.17923672574590620.84800615361387
EUREuro11
GBPEnglannin punta0.90392675040096691.1062843306234897
INRIntian rupia88.195910405075130.011338394211331326
AUDAustralian dollari1.64575134628575560.6076252055068152
CADKanadan dollari1.5627522536936170.6398966935651296
SGDSingaporen dollari1.61749543654806960.6182397658778689
CHFSveitsin frangi1.07436952887976140.9307784455155703
MYRMalesian ringgit4.9448723497184310.2022296895200827
JPYJapanin jeni126.009806161046440.00793589031255197
CNYKiinan yuan8.1801420206425740.12224726630375142
NZDUuden-Seelannin dollari1.79091470854511740.5583738830378854
THBThaimaan baht36.6455772977387750.027288422607595415
HUFUnkarin forintti345.21964032157610.0028967065693843155
AEDArabiemiirikuntien dirhami4.330746875301840.23090705340064535
HKDHongkongin dollari9.1401064881298580.10940791568442748
MXNMeksikon peso26.334402719253920.03797314147052472
ZAREtelä-Afrikan randi20.5290553087097470.0487114475051239
PHPFilippiinien peso57.7062359927206860.017329149662891622
SEKRuotsin kruunu10.2473933945572660.0975857919664852
IDRIndonesian rupia17390.2100805224040.000057503618148928076
BRLBrasilian real6.4590959236787840.1548204287126377
SARSaudi-Arabian rial4.42213772154714850.226134974297032
TRYTurkin liira8.6055995081846340.11620340907672007
KESKenian šillinki127.888802744155630.007819292843021778
KRWEtelä-Korean won1396.79863018005680.0007159228097690025
EGPEgyptin punta18.8322640096866250.053100360078089215
IQDIrakin dinaari1412.06460892518980.0007081828931051265
NOKNorjan kruunu10.5448111890893530.09483337179471676
KWDKuwaitin dinaari0.360871535651570432.771069206648436
RUBVenäjän rupla86.818226156071320.01151831872494516
DKKTanskan kruunu7.4468357756596620.13428522262684342
PKRPakistanin rupia198.410711005808650.005040050483820524
ILSIsraelin uusi sekeli4.0218451765724230.24864209239706234
PLNPuolan zloty4.4020906132125870.22716479233720577
QARQatarin rial4.2924216817150990.23296872352029394
XAUKultaunssi0.00060711532127120321647.1335263062685
OMROmanin rial0.45341652104930092.2054776426888685
COPKolumbian peso4431.0061859100060.0002256823750731523
CLPChilen peso933.44703963465940.0010712980571360414
TWDTaiwanin uusi dollari34.6463881451675560.028863037492105188
ARSArgentiinan peso86.134256227732320.011609782725192138
CZKTšekin koruna26.122086464855780.038281781256079346
VNDVietnamin dong27287.210247927020.000036647205445854214
MADMarokon dirhami10.9019283937006030.09172689123309818
JODJordanian dinaari0.83607883855384751.196059455026615
BHDBahrainin dinaari0.443393008880460742.2553355149305054
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741036
LKRSri Lankan rupia215.75769865593170.004634828820614636
UAHUkrainan hryvnia32.447195709856230.030819304353511136
NGNNigerian naira448.63451131235020.0022289859000699476
TNDTunisian dinaari3.20731095842102350.31178766666650415
UGXUgandan šillinki4332.1158248799730.00023083408671967036
RONRomanian leu4.8322832396185380.206941511996085
BDTBangladeshin taka100.163869047508730.009983639904381988
PENPerun sol4.2055093978021810.2377833231148181
GELGeorgian lari3.6308243433516360.27541954813404546
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741036
FJDFidžin dollari2.516858661267510.39732068208247817
VEFVenezuelan bolívar11.7776267983872390.08490674879738372
VESVenezuelan bolívar328041.54796393190.000003048394345797776
BYNValko-Venäjän rupla2.8968891537269810.3451978819118619
UZSUzbekistanin som12059.3325970754030.00008292332862952278
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari151.92515048411480.006582188642324626
IRRIranin rial49774.005385637720.000020090808289431933
DOPDominikaanisen tasavallan peso69.135030724076760.014464447177163733
ISKIslannin kruunu161.107579817890470.006207032599771903
CRCCosta Rican colón687.03675280553070.0014555262086292714
XAGHopeaunssi0.0455893836720432221.934931325102124
SYPSyyrian punta603.44935575805870.0016571398916215441
JMDJamaikan dollari175.17320160931020.005708635743441543
LYDLibyan dinaari1.61476308657423660.6192858929674488
GHSGhanan cedi6.8066158737971760.14691588574134337
MURMauritiuksen rupia47.1384616651308260.02121409915970419
AOAAngolan kwanza696.06434151348670.001436648798623488
UYUUruguayn peso50.080515592538040.019967845541690055
AFNAfganistanin afgaani91.192353324408470.010965831712255425
LBPLibanonin punta1777.69936406195350.0005625248116841592
XPFCFP-frangi119.3317422430.008380000000030672
TTDTrinidadin ja Tobagon dollari7.9858017522982240.12522224205130203
TZSTansanian šillinki2740.9122339933410.00036484203601917645
ALLAlbanian lek124.280022692689570.008046345489272447
XCDItä-Karibian dollari3.1869088377649310.31378368535365075
GTQGuatemalan quetzal9.090959260821090.10999939294741493
NPRNepalin rupia141.774925976158270.007053433412958833
BOBBolivian boliviano8.1514462058941320.12267761753453295
ZWDZimbabwen dollari426.76577104744340.002343205729797928
BBDBarbadoksen dollari2.35847345149181240.424003076806935
CUCKuuban vaihdettava peso1.17923672574590620.84800615361387
LAKLaosin kip10698.6918683448530.00009346937105075311
BNDBrunein dollari1.61749543654806960.6182397658778689
BWPBotswanan pula13.67723708963590.07311418186628954
HNLHondurasin lempira29.152189143573390.03430274121353422
PYGParaguayn guarani8191.7230393722720.0001220744396744924
ETBEtiopian birr41.7677106009721940.02394193949372757
NADNamibian dollari20.5290553087097470.0487114475051239
PGKPapua-Uuden-Guinean kina4.094557718284550.24422662197053083
SDGSudanin punta65.264656084079580.015322228906128202
MOPMacaon pataca9.4143096827737530.10622127736352183
BMDBermudan dollari1.17923672574590620.84800615361387
NIONicaraguan córdoba40.797797407153240.024511127157679988
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge494.63320220635990.0020217001113944674
PABPanaman balboa1.17923672574590620.84800615361387
GYDGuyanan dollari246.582679876496740.004055434876856961
YERJemenin rial295.21806675285510.003387326565068121
MGAMadagaskarin ariary4538.0358900945170.00022035964990553927
KYDCaymansaarten dollari0.96697414367595211.034153815321783
MZNMosambikin metical83.738906198401440.011941880368376364
RSDSerbian dinaari117.598622875459450.008503500938603938
SCRSeychellien rupia21.0910777857764340.04741341386898624
AMDArmenian dram567.95598787006250.001760699810121169
AZNAzerbaidžanin manat2.00349897006738330.49912678515944886
SBDSalomonsaarten dollari9.6977836378392760.10311634465612866
SLLSierra Leonen leone11714.115447931670.00008536709446350619
TOPTongan pa’anga2.6816074172203570.3729106630517
BZDBelizen dollari2.37622174560872020.4208361453841626
GMDGambian dalasi61.0783127450401650.016372423452073903
MWKMalawin kwacha876.7626673538030.0011405595119807568
BIFBurundin frangi2273.64167083748540.00043982304372159687
HTGHaitin gourde132.62995787877310.0075397746933918465
SOSSomalian šillinki682.77838775169380.0014646040617847884
GNFGuinean frangi11383.5331432880650.000087846188649226
MNTMongolian tugrik3358.98302588640440.000297709155507301
MVRMalediivien rufiyaa18.1576781828599360.055073120579037294
CDFKongon frangi2304.2809957853350.0004339748502153421
STNSão Tomé ja Príncipen dobra24.580385642817910.040682844221046136
TJSTadžikistanin somoni12.1724303745519010.08215286259436194
KPWPohjois-Korean won1061.35369741020620.0009421929771763037
KGSKirgisian som91.520243752429660.010926544325046689
LRDLiberian dollari235.046699940684220.004254473686515733
LSLLesothon loti20.5290553087097470.0487114475051239
MMKMyanmarin kyat1620.0323466184930.0006172716255248288
GIPGibraltarin punta0.90392675040096691.1062843306234897
XPTPlatinaunssi0.0012523517091377783798.4977324688463
MDLMoldovan leu19.516579458448920.05123848685314015
CUPKuuban peso31.2497732322665130.03200023221184415
KHRKambodžan riel4836.1881043274860.00020677442200918252
MKDMakedonian denaari61.790583978279970.016183695566811773
VUVVanuatun vatu134.45480179921240.007437443561839811
ANGAlankomaiden Antillien guldeni2.11083094854083960.47374708083149575
MRUMauritanian ouguiya44.285890576760970.022580555273393334
SZLSwazimaan lilangeni20.5290553087097470.0487114475051239
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari8.7940195732658580.11371364273966783
SVCEl Salvadorin colón10.318321350276680.09691498898444229
XPDPalladiumunssi0.00055301595417718881808.266095121725
BSDBahaman dollari1.17923672574590620.84800615361387
XDRIMF:n erityisnosto-oikeus0.83673508186867621.1951213970456516
RWFRuandan frangi1129.52566864274790.0008853273792366424
AWGAruban floriini2.1108337390851720.4737464545328883
BTNBhutanin ngultrum88.195910405075130.011338394211331326
DJFDjiboutin frangi209.64050836143290.004770070478344479
KMFKomorien frangi491.967750.0020326535631654714
ERNEritrean nakfa17.6885508861885940.056533743574258
FKPFalklandin punta0.90392675040096691.1062843306234897
SHPSaint Helenan punta0.90392675040096691.1062843306234897
SPLSeborgan luigino0.196539453504826545.088036942035368
WSTSamoan tala3.0900149165954710.32362303321881175
JEPJerseyn punta0.90392675040096691.1062843306234897
TMTTurkmenistanin manat4.1283346175970440.2422284268667311
GGPGuernseyn punta0.90392675040096691.1062843306234897
IMPMansaaren punta0.90392675040096691.1062843306234897
TVDTuvalun dollari1.64575134628575560.6076252055068152
ZMWSambian kwacha21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHKiinan offshore-yuan8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36863▼
EUR / JPY182.726▲
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%