1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 11, 2020, 16:00 UTC

USDYhdysvaltain dollari1.09366407980180160.9143575422
EUREuro11
GBPEnglannin punta0.87836842945221351.138474433357812
INRIntian rupia83.043118533156220.012041936980012796
AUDAustralian dollari1.72249573062033210.5805529629033475
CADKanadan dollari1.52597860126231040.6553171841156792
SGDSingaporen dollari1.5455864874255970.6470035861051348
CHFSveitsin frangi1.05607668907791940.9469009309097798
MYRMalesian ringgit4.7104972729124160.21229181168418718
JPYJapanin jeni118.55058512416130.008435217750740517
CNYKiinan yuan7.6929067808371820.12998987619230903
NZDUuden-Seelannin dollari1.799249221963710.5557873738628576
THBThaimaan baht35.752103608885180.027970382133024423
HUFUnkarin forintti353.53966259031750.002828536953034325
AEDArabiemiirikuntien dirhami4.0164813330721160.24897414355343772
HKDHongkongin dollari8.479105899915220.11793696314254061
MXNMeksikon peso25.5250682707170.039177172393588665
ZAREtelä-Afrikan randi19.691899103798960.05078230366349379
PHPFilippiinien peso55.1803638320773260.018122388664256726
SEKRuotsin kruunu10.8591486996540480.09208824997781438
IDRIndonesian rupia17306.9756928608620.000057780170131775285
BRLBrasilian real5.5717655132390730.17947632534497368
SARSaudi-Arabian rial4.1012402992567560.24382867792
TRYTurkin liira7.3250582940289120.1365176848920314
KESKenian šillinki115.766416307469710.008638083754307906
KRWEtelä-Korean won1324.27227855713980.00075513171739089
EGPEgyptin punta17.2284022217364950.05804368780863113
IQDIrakin dinaari1302.0034533306220.0007680471180333088
NOKNorjan kruunu11.146658650594550.08971298317695063
KWDKuwaitin dinaari0.34089427769145162.9334607983801786
RUBVenäjän rupla80.35053852416290.012445467303237569
DKKTanskan kruunu7.462821515839190.13399757690540862
PKRPakistanin rupia182.34299440178010.005484170111830946
ILSIsraelin uusi sekeli3.9128804767024320.25556620140944014
PLNPuolan zloty4.5518972685300170.21968861356199684
QARQatarin rial3.98093725047855830.251197126978022
XAUKultaunssi0.00064726255615065251544.9680975632505
OMROmanin rial0.42051383868379272.378043022626788
COPKolumbian peso4186.0091506932610.00023889102101804676
CLPChilen peso920.16868147937930.0010867572654095047
TWDTaiwanin uusi dollari32.9018495157987450.03039342817247468
ARSArgentiinan peso70.587392989626070.014166835714515845
CZKTšekin koruna27.0426943496370950.03697856386168191
VNDVietnamin dong25677.119412096210.000038945178544011865
MADMarokon dirhami11.1801657365931870.08944411232893935
JODJordanian dinaari0.77540783257947731.2896439241184767
BHDBahrainin dinaari0.41121769400547742.43180197393617
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia208.84663086393690.004788202691435792
UAHUkrainan hryvnia29.7862082093951380.03357258476708629
NGNNigerian naira421.92491489146050.002370089948959872
TNDTunisian dinaari3.16179387457564330.31627615197850745
UGXUgandan šillinki4152.9205999729330.00024079439419249135
RONRomanian leu4.8325522972866660.2069299902996332
BDTBangladeshin taka92.846992808236280.010770408063354012
PENPerun sol3.6856246581524620.2713244274041954
GELGeorgian lari3.47719556766620.287588080836987
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.4911141524786340.40142680695905075
VEFVenezuelan bolívar10.9229699970204950.09155019195994993
VESVenezuelan bolívar110270.868172636150.000009068578279754137
BYNValko-Venäjän rupla2.70681849875159260.3694374042667465
UZSUzbekistanin som10499.1751651164980.00009524557732139752
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari139.641044075482450.007161218298106205
IRRIranin rial45961.330236175420.00002175742074612358
DOPDominikaanisen tasavallan peso59.237356998967620.016881239316896394
ISKIslannin kruunu155.845460018233130.006416612969559749
CRCCosta Rican colón626.19958331317630.0015969349495716253
XAGHopeaunssi0.0726976969425604213.755593946670903
SYPSyyrian punta562.63854855650360.0017773400037476704
JMDJamaikan dollari148.892317333476460.006716263255949494
LYDLibyan dinaari1.55213007341232620.6442759000226833
GHSGhanan cedi6.26923430959806450.1595091123758162
MURMauritiuksen rupia43.5265099718450160.02297450451797874
AOAAngolan kwanza611.86392117814160.0016343503275605856
UYUUruguayn peso47.2426161807188050.021167329010202685
AFNAfganistanin afgaani83.501250821967570.011975868506833423
LBPLibanonin punta1648.6986003012160.000606538999800995
XPFCFP-frangi119.3317422430.00838000000003067
TTDTrinidadin ja Tobagon dollari7.4026533202910570.1350866988811901
TZSTansanian šillinki2536.82183496883730.00039419402112339676
ALLAlbanian lek126.452677542752170.007908096684326132
XCDItä-Karibian dollari2.95294257211848030.3386452582728646
GTQGuatemalan quetzal8.4289808442507540.11863830497160055
NPRNepalin rupia133.491813042048620.007491096099541399
BOBBolivian boliviano7.5300078935576810.13280198562016818
ZWDZimbabwen dollari395.7970304802720.0025265475053882287
BBDBarbadoksen dollari2.1873281596036030.4571787711
CUCKuuban vaihdettava peso1.09366407980180160.9143575422
LAKLaosin kip9785.2138493842690.00010219500722132145
BNDBrunein dollari1.5455864874255970.6470035861051348
BWPBotswanan pula13.0942567143839990.07636935962172661
HNLHondurasin lempira27.1302689836334780.03685919961218434
PYGParaguayn guarani7067.45578648216450.000141493633665553
ETBEtiopian birr36.255922608060930.027581700535119356
NADNamibian dollari19.691899103798960.05078230366349379
PGKPapua-Uuden-Guinean kina3.734862793916810.26774745289941
SDGSudanin punta60.2747819064252250.016590686326372277
MOPMacaon pataca8.7334790769126760.11450190596363166
BMDBermudan dollari1.09366407980180160.9143575422
NIONicaraguan córdoba37.4249524500723250.026720140829412528
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge470.029443037605630.0021275262960920365
PABPanaman balboa1.09366407980180160.9143575422
GYDGuyanan dollari228.971557240466980.004367354670824007
YERJemenin rial273.20755561040530.0036602208813946665
MGAMadagaskarin ariary4098.7360269437720.00024397765394656347
KYDCaymansaarten dollari0.89680889493952281.1150647653505221
MZNMosambikin metical73.134247808799880.013673484447592485
RSDSerbian dinaari117.58058605917190.008504805372349093
SCRSeychellien rupia18.3808356678090730.054404490528759314
AMDArmenian dram537.1859505693920.0018615527806340553
AZNAzerbaidžanin manat1.85922898061265650.5378573647612132
SBDSalomonsaarten dollari9.07607533594860.11017978178730967
SLLSierra Leonen leone10616.7328390367820.00009419093568250009
TOPTongan pa’anga2.6384886925035090.3790048457820594
BZDBelizen dollari2.20394407482145650.45373202134496576
GMDGambian dalasi55.7767187028295550.017928627270597578
MWKMalawin kwacha808.34698839934830.0012370925040249784
BIFBurundin frangi2073.25034992520430.00048233441756615473
HTGHaitin gourde105.278182169075790.009498644252747537
SOSSomalian šillinki634.34169224945450.001576437450380844
GNFGuinean frangi10312.46556157570.00009697002079948807
MNTMongolian tugrik3046.37585294093330.0003282589044403738
MVRMalediivien rufiyaa17.1323551620833320.05836909114592496
CDFKongon frangi1866.88458559323950.0005356517525062913
STNSão Tomé ja Príncipen dobra24.552646467031020.04072880702871632
TJSTadžikistanin somoni11.1851176864498130.08940451303533874
KPWPohjois-Korean won984.2976718310270.0010159528246569587
KGSKirgisian som92.820488864777030.010773483443475743
LRDLiberian dollari216.486211665111140.004619231831480008
LSLLesothon loti19.691899103798960.05078230366349379
MMKMyanmarin kyat1553.8055140710360.0006435811888580302
GIPGibraltarin punta0.87836842945221351.138474433357812
XPTPlatinaunssi0.0014602438743901685684.8171168789344
MDLMoldovan leu19.6151596395723370.05098097687579171
CUPKuuban peso28.9820981147477430.034504058196226414
KHRKambodžan riel4448.560549786320.00022479181497215626
MKDMakedonian denaari61.6461899647903450.016221602674409516
VUVVanuatun vatu133.503745108168260.007490426573350235
ANGAlankomaiden Antillien guldeni1.95383085417720960.5118150314097258
MRUMauritanian ouguiya40.826693375527120.024493778881427446
SZLSwazimaan lilangeni19.691899103798960.05078230366349379
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari8.1210936014522210.12313612538847958
SVCEl Salvadorin colón9.5695606982657640.10449800482285714
XPDPalladiumunssi0.00050339913956691591986.4952507871178
BSDBahaman dollari1.09366407980180160.9143575422
XDRIMF:n erityisnosto-oikeus0.79987717609926431.2501919418137022
RWFRuandan frangi1017.28296339173570.0009830106627028213
AWGAruban floriini1.9576587028452250.5108142693854748
BTNBhutanin ngultrum83.043118533156220.012041936980012796
DJFDjiboutin frangi194.672206103994230.005136840127376983
KMFKomorien frangi491.967750.0020326535631654714
ERNEritrean nakfa16.4049611970270240.06095716948
FKPFalklandin punta0.87836842945221351.138474433357812
SHPSaint Helenan punta0.87836842945221351.138474433357812
SPLSeborgan luigino0.18227734590452425.486145275144581
WSTSamoan tala3.0747040606628030.3252345527473085
JEPJerseyn punta0.87836842945221351.138474433357812
TMTTurkmenistanin manat3.82782427908757270.2612450120720711
GGPGuernseyn punta0.87836842945221351.138474433357812
IMPMansaaren punta0.87836842945221351.138474433357812
TVDTuvalun dollari1.72249573062033210.5805529629033475
ZMWSambian kwacha20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHKiinan offshore-yuan7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%