1. Etusivu
  2. Valuuttataulukot
  3. BRL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

brl
BRL – Brasilian real
TaiLue lisää API:stamme

Valuuttataulukko: BRL — Brasilian real

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 5, 2020, 17:00 UTC

USDYhdysvaltain dollari0.234861319129367974.257831829042793
EUREuro0.213402521488843064.685980245328457
GBPEnglannin punta0.180667955589006565.535015862330646
INRIntian rupia16.717992770257570.05981579330379106
AUDAustralian dollari0.34803605603257332.873265521393014
CADKanadan dollari0.312292222118077063.20212906110067
SGDSingaporen dollari0.32446767904972493.0819710700576417
CHFSveitsin frangi0.228490159586929564.376556092427902
MYRMalesian ringgit0.96676447511424571.034378099052333
JPYJapanin jeni25.772462352174110.03880110430797243
CNYKiinan yuan1.63791122375648770.6105337001760924
NZDUuden-Seelannin dollari0.362563769776490462.7581354877694193
THBThaimaan baht7.2753081603220260.13745122240371702
HUFUnkarin forintti71.927026875767750.013902979775977651
AEDArabiemiirikuntien dirhami0.86252819450260391.1593823904813596
HKDHongkongin dollari1.8235042425926550.5483946659637061
MXNMeksikon peso4.37487948602054550.2285777249854292
ZAREtelä-Afrikan randi3.4772424457836830.28758420374528276
PHPFilippiinien peso11.9146611884730260.08393020868838984
SEKRuotsin kruunu2.25078629382627150.444289181404259
IDRIndonesian rupia3210.7628979673440.0003114524590504879
BRLBrasilian real11
SARSaudi-Arabian rial0.88072994673512991.1354218210780782
TRYTurkin liira1.4064084708848380.7110309847400541
KESKenian šillinki23.5790310424946870.042410563784312266
KRWEtelä-Korean won278.029502729090950.003596740598332795
EGPEgyptin punta3.7055756446530960.26986360444238533
IQDIrakin dinaari279.5183392513960.003577582790017259
NOKNorjan kruunu2.16395089223004170.46211769573451744
KWDKuwaitin dinaari0.0714285635802752614.000001538266218
RUBVenäjän rupla14.7818444843381260.0676505561304974
DKKTanskan kruunu1.59475784321557270.6270544485824009
PKRPakistanin rupia36.256616872966360.027581172383064217
ILSIsraelin uusi sekeli0.80824791916299251.23724413795656
PLNPuolan zloty0.9065390242264571.1030964727120187
QARQatarin rial0.85489520163089951.1697340189678003
XAUKultaunssi0.000150716882383866376634.956775798103
OMROmanin rial0.0903041772052419911.073684860969552
COPKolumbian peso789.7211092692190.0012662698112823221
CLPChilen peso182.91011736130120.005467166138353661
TWDTaiwanin uusi dollari7.0497323079638860.1418493577224667
ARSArgentiinan peso14.2296531403769930.07027578185742808
CZKTšekin koruna5.3533434577201140.18679914858776514
VNDVietnamin dong5451.2660497732350.00018344362408097812
MADMarokon dirhami2.26397453106287740.4417010820040126
JODJordanian dinaari0.16651667526272196.00540455436219
BHDBahrainin dinaari0.0883078559926423611.324020821922321
XOFLänsi-Afrikan CFA-frangi139.9828777882570.007143730831942425
LKRSri Lankan rupia42.600163399153710.02347408836511331
UAHUkrainan hryvnia5.7942082183764260.17258613469023837
NGNNigerian naira85.26886998338340.011727609386577693
TNDTunisian dinaari0.66424213582711641.5054751062348624
UGXUgandan šillinki864.403362752520.0011568673180720856
RONRomanian leu1.01704462344361170.9832410269414725
BDTBangladeshin taka19.9296735322103340.05017643657753852
PENPerun sol0.78860224910884311.2680663809037396
GELGeorgian lari0.66980672183333821.4929679971901217
XAFKeski-Afrikan CFA-frangi139.9828777882570.007143730831942425
FJDFidžin dollari0.51471520891616541.9428219385739496
VEFVenezuelan bolívar2.3456774248045630.4263160780017815
VESVenezuelan bolívar17203.7533288235940.00005812685062884361
BYNValko-Venäjän rupla0.5068088283041211.9731305852468883
UZSUzbekistanin som2241.82940376773740.00044606427158076653
BGNBulgarian lev0.41737905360352392.395903654882304
DZDAlgerian dinaari28.2543407960052520.03539279175613912
IRRIranin rial9881.743837549120.00010119671349910452
DOPDominikaanisen tasavallan peso12.506935440778110.079955637792737
ISKIslannin kruunu29.4938532646912850.0339053697401131
CRCCosta Rican colón133.04194450695510.00751642652026724
XAGHopeaunssi0.01333614266680442174.98420082811081
SYPSyyrian punta120.953302220716720.008267653562489685
JMDJamaikan dollari32.7695593843878750.03051612590422627
LYDLibyan dinaari0.329249204218892033.0372131114861505
GHSGhanan cedi1.26942432283282880.7877586572222081
MURMauritiuksen rupia8.6566180182809930.11551855446182402
AOAAngolan kwanza116.433589682215470.008588586873678979
UYUUruguayn peso8.8237000157457430.11333114206234537
AFNAfganistanin afgaani18.2538339196484040.0547830118539427
LBPLibanonin punta354.053438587522240.0028244323907414878
XPFCFP-frangi25.4656946883128870.03926851445599619
TTDTrinidadin ja Tobagon dollari1.58621853726008060.6304301560662176
TZSTansanian šillinki542.59649351780040.0018429901629417628
ALLAlbanian lek25.936643033013730.03855549072897134
XCDItä-Karibian dollari0.63471779624617591.575503327485321
GTQGuatemalan quetzal1.79814062731701040.5561300294360687
NPRNepalin rupia26.8741733781890380.03721044684528215
BOBBolivian boliviano1.62292102069323160.6161729297047674
ZWDZimbabwen dollari84.996311392918270.011765216438360855
BBDBarbadoksen dollari0.469722638258735952.1289159145213965
CUCKuuban vaihdettava peso0.234861319129367974.257831829042793
LAKLaosin kip2084.75432299073460.0004796728271393753
BNDBrunein dollari0.32446767904972493.0819710700576417
BWPBotswanan pula2.55627656810887640.3911939781773285
HNLHondurasin lempira5.78209198093034350.17294778486714754
PYGParaguayn guarani1528.67308507076180.0006541621029153596
ETBEtiopian birr7.436685293065010.13446851125091144
NADNamibian dollari3.4772424457836830.28758420374528276
PGKPapua-Uuden-Guinean kina0.80021421735770671.2496653749816922
SDGSudanin punta11.6843328624444050.08558468949598175
MOPMacaon pataca1.87820936987043470.532422005790006
BMDBermudan dollari0.234861319129367974.257831829042793
NIONicaraguan córdoba7.9141551835921820.12635587460721318
BAMBosnia-Hertsegovinan vaihdettava markka0.41737905360352392.395903654882304
KZTKazakstanin tenge88.869510006797630.011252453174587214
PABPanaman balboa0.234861319129367974.257831829042793
GYDGuyanan dollari49.2221194807510760.02031606949373772
YERJemenin rial58.7676610835945540.017016161296219388
MGAMadagaskarin ariary850.06382057851720.0011763822618864577
KYDCaymansaarten dollari0.19258814137237685.192427700241732
MZNMosambikin metical15.002235245846580.0666567337208536
RSDSerbian dinaari25.0914311464269350.039854243234045336
SCRSeychellien rupia3.224257069970750.3101489671259593
AMDArmenian dram112.366288669266770.008899466306512527
AZNAzerbaidžanin manat0.39844089219561952.509782553917778
SBDSalomonsaarten dollari1.93143485742724370.5177497942291691
SLLSierra Leonen leone2307.41381131583880.0004333856350758923
TOPTongan pa’anga0.54209457833558521.8446965528973567
BZDBelizen dollari0.47315729933274042.11346205883377
GMDGambian dalasi11.9998072119213650.08333467216094415
MWKMalawin kwacha173.701848911398260.005756991110152659
BIFBurundin frangi442.862323939119050.0022580380988504937
HTGHaitin gourde23.1686269706677130.0431618153836235
SOSSomalian šillinki136.033182484908480.007351147578356038
GNFGuinean frangi2228.01080537045530.0004488308573681842
MNTMongolian tugrik645.73388865088740.0015486255523761813
MVRMalediivien rufiyaa3.63232745727284770.2753055752167235
CDFKongon frangi397.254886610974840.0025172755168126693
STNSão Tomé ja Príncipen dobra5.2226974065241050.19147193914600852
TJSTadžikistanin somoni2.2769585106213580.43918235459069055
KPWPohjois-Korean won211.38260984041840.004730758129795738
KGSKirgisian som16.4051201202114920.06095657896268474
LRDLiberian dollari45.922261614253090.0217759309939915
LSLLesothon loti3.4772424457836830.28758420374528276
MMKMyanmarin kyat340.38526382351720.0029378475106915307
GIPGibraltarin punta0.180667955589006565.535015862330646
XPTPlatinaunssi0.00023871407083519144189.112089209026
MDLMoldovan leu4.09261726813850050.24434241818435257
CUPKuuban peso6.2238249569282520.160672899209162
KHRKambodžan riel955.56885038884310.001046497067786457
MKDMakedonian denaari13.1223459132632950.07620588625005371
VUVVanuatun vatu27.6558400655707930.0361587280527022
ANGAlankomaiden Antillien guldeni0.420412909455789742.378613923379437
MRUMauritanian ouguiya8.7900427348549550.1137650896775192
SZLSwazimaan lilangeni3.4772424457836830.28758420374528276
CVEKap Verden escudo23.5318960445747220.04249551324320719
SRDSurinamen dollari1.75116552046522790.5710482466182479
SVCEl Salvadorin colón2.055036542381970.4866093518906049
XPDPalladiumunssi0.000096920892259433910317.692880119599
BSDBahaman dollari0.234861319129367974.257831829042793
XDRIMF:n erityisnosto-oikeus0.170942729622816925.84991243679382
RWFRuandan frangi222.81983655876070.004487930767044998
AWGAruban floriini0.42040176124156872.3786769994652475
BTNBhutanin ngultrum16.717992770257570.05981579330379106
DJFDjiboutin frangi41.759792575675450.023946479096797223
KMFKomorien frangi104.987158341192780.009524974442589897
ERNEritrean nakfa3.52291978694051980.28385545526951955
FKPFalklandin punta0.180667955589006565.535015862330646
SHPSaint Helenan punta0.180667955589006565.535015862330646
SPLSeborgan luigino0.0391435530316537825.546991076444723
WSTSamoan tala0.62499643725763491.600009120672446
JEPJerseyn punta0.180667955589006565.535015862330646
TMTTurkmenistanin manat0.82234825497857761.2160298194176267
GGPGuernseyn punta0.180667955589006565.535015862330646
IMPMansaaren punta0.180667955589006565.535015862330646
TVDTuvalun dollari0.34803605603257332.873265521393014
ZMWSambian kwacha3.42735109296001640.2917705169027065
BCHBitcoin Cash0.00055810641752931891791.7729819823603
BTCBitcoin0.00002465452037782293640560.51323146051
CLFCLF0.007469540643447606133.87704113735765
CNHKiinan offshore-yuan1.63780705809154630.6105725305429135
ETHEthereum0.0011934461362617089837.9096212354838
LINKChainlink0.0827548723673761212.083880639204793
LTCLitecoin0.003289808908037128303.96902311163484
MXVMXV0.67830453083866791.4742640724566325
XBTXBT0.00002465452037782293640560.51323146051
XLMStellar Lumen3.45577007202418770.28937110373615177
XRPRipple0.85044055372296651.1758611411724293

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16427▲
GBP / EUR1.15106▼
USD / JPY157.749▼
GBP / USD1.34015▼
USD / CHF0.800913▼
USD / CAD1.39047▼
EUR / JPY183.662▼
AUD / USD0.668501▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%