1. Kezdőlap
  2. Valutatábák
  3. CNY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cny
CNY – kínai jüan renminbi
VagyTudjon meg többet az API-nkról

Valutatábázat: CNY — kínai jüan renminbi

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Apr 28, 2018, 16:00 UTC

USDamerikai dollár0.157922942011705126.3322021947
EUReuró0.13018544889327497.681350016466071
GBPbrit font0.114638405673082198.723080141673726
INRindiai rúpia10.5173227078278670.09508123196179163
AUDausztrál dollár0.20830824314233584.800578147628588
CADkanadai dollár0.202575730394972454.936425494062137
SGDszingapúri dollár0.208997008735394484.78475747596021
CHFsvájci frank0.155947954050886776.412395764254104
MYRmalajziai ringgit0.61901623820237241.6154665068302687
JPYjapán jen17.220491268258660.05807035260621344
CNYkínai jüan renminbi11
NZDúj-zélandi dollár0.222991775607206044.4844703230735865
THBthai baht4.97851877701981050.2008629563909388
HUFmagyar forint40.7044131683508250.024567360690450558
AEDEAE-dirham0.5799720045379871.7242211558066711
HKDhongkongi dollár1.23916444474365830.8069953945514201
MXNmexikói peso2.93975957877351530.3401638716378316
ZARdél-afrikai rand1.94666899381661350.5136980160347718
PHPfülöp-szigeteki peso8.1564841392666470.12260184448662588
SEKsvéd korona1.36866028231914340.7306414987841524
IDRindonéz rúpia2193.65652131356360.0004558598806531476
BRLbrazil real0.54603268755283491.8313921909725206
SARszaúd-arábiai riál0.59221103254389421.68858725192
TRYtörök líra0.63851404042090211.5661362737471052
KESkenyai shilling15.8397346938716840.06313237054323234
KRWdél-koreai von168.496636703915160.005934836561498941
EGPegyiptomi font2.7940875383462430.35789859346778996
IQDiraki dinár187.124131252043530.00534404618639521
NOKnorvég korona1.25724259324242450.7953914426499051
KWDkuvaiti dinár0.04754274850098383421.033701911013964
RUBorosz rubel9.7864504771607240.10218209373600419
DKKdán korona0.97008882098576571.0308334436673952
PKRpakisztáni rúpia18.2554414545943970.0547781877796402
ILSizraeli sékel0.56678446746855631.7643391048917152
PLNlengyel zloty0.54808750279718851.824526184042614
QARkatari riál0.57483950892260671.7396159875549448
XAUuncia arany0.000119304655279693178381.902597644988
OMRománi riál0.0607213712035006216.46866630611183
COPkolumbiai peso443.24249537771950.0022561013675997527
CLPchilei peso95.728156699237940.010446247316156258
TWDtajvani új dollár4.6762560275292790.2138462894488595
ARSargentin peso3.24209243625907770.30844277874873316
CZKcseh korona3.31479559913112350.30167772645231
VNDvietnámi dong3595.44979844454160.0002781293179041517
MADmarokkói dirham1.463897196927580.6831080776018937
JODjordániai dinár0.111967365886298928.931173758392102
BHDbahreini dinár0.05937902619640112616.840963283776595
XOFCFA frank85.396056499685930.011710142610668186
LKRSrí Lanka-i rúpia24.9318636869395720.04010931603656428
UAHukrán hrivnya4.1589005332682160.24044816460521679
NGNnigériai naira56.850236302720450.017590076401356087
TNDtunéziai dinár0.385805723140800862.5919781382689524
UGXugandai shilling584.94657576301290.001709557832175674
RONromán lej0.6071446961087041.6470538347928823
BDTbangladesi taka13.1067692648800560.07629645260327632
PENperui sol0.51070701328942821.958069840394534
GELgrúz lari0.389122126969089432.569887268526975
XAFközép-afrikai CFA frank BEAC85.396056499685930.011710142610668186
FJDfidzsi dollár0.32611088431894793.066441655538135
VEFvenezuelai bolívar1.5772553833419050.6340127353892365
BYNfehérorosz rubel0.315845883991825673.16610109766661
UZSüzbegisztáni szom1275.38567968656230.0007840765471396537
BGNbolgár leva0.254620606508933873.9274119000455414
DZDalgériai dinár18.2832131800214840.05469498113672517
IRRiráni riál6636.7675374579140.00015067576110749703
DOPdominikai peso7.8235026918699090.1278199854189592
ISKizlandi korona15.9581137722636210.06266404753537187
CRCCosta Rica-i colon89.085908504936140.011225119850964884
XAGuncia ezüst0.009554873097804872104.65863751029191
SYPszíriai font81.36663224109350.012290050263318614
JMDjamaicai dollár19.5950789339534880.051033221319014145
LYDlíbiai dinár0.211506201953087174.7279937456481935
GHSghánai cedi0.70883635578738051.4107628535632784
MURmauritiusi rúpia5.4483003792702640.1835434778531683
AOAangolai kwanza35.5221219318718650.028151471410348385
UYUuruguayi peso4.4913282539689020.22265128341851184
AFNafgán afghani11.0940365835125090.09013851653294148
LBPlibanoni font238.068835082645480.004200465800796019
XPFCFP frank15.535256431121530.06436971313822126
TTDTrinidad és Tobago-i dollár1.06992794716356630.9346423772283462
TZStanzániai shilling359.985343803333140.0027778908703192068
ALLalbán lek16.76352053554870.05965334059032536
XCDkelet-karibi dollár0.42618983183430342.346372262557371
GTQguatemalai quetzal1.15875960204515050.862991770022921
NPRnepáli rúpia16.9065962528332960.05914851132926385
BOBbolíviai boliviano1.0912475052334260.9163823928157274
ZWDzimbabwei dollár57.152312714036080.017497104710417242
BBDbarbadosi dollár0.315845884023410243.16610109735
CUCkubai konvertibilis peso0.157922942011705126.3322021947
LAKlaoszi kip1314.37200272176570.0007608196141801767
BNDbrunei dollár0.208997008735394484.78475747596021
BWPbotswanai pula1.55130729530745710.6446176093059678
HNLhondurasi lempira3.73393019993736660.26781432604625927
PYGparaguayi guaraní878.52532641114730.0011382711117562056
ETBetióp birr4.3428809053534760.23026189798741628
NADnamíbiai dollár1.94666899381661350.5136980160347718
PGKpápua új-guineai kina0.51356767300038351.9471630567355693
SDGszudáni font2.8680860308283990.3486645760452195
MOPmakaói pataca1.27633937808596820.783490674321767
BMDbermudai dollár0.157922942011705126.3322021947
NIOnicaraguai cordoba4.9319334067600130.20276023975290058
BAMbosznia-hercegovinai konvertibilis márka0.254620606508933873.9274119000455414
KZTkazahsztáni tenge51.700023141113550.019342351110182916
PABpanamai balboa0.157922942011705126.3322021947
GYDguyanai dollár33.0298682353128750.030275627891572406
YERjemeni riál39.4728388739080460.025333875863208063
MGAmadagaszkári ariary508.19145093130710.0019677623426513947
KYDkajmán-szigeteki dollár0.129641452603503387.713582190863051
MZNmozambiki metical9.41071300756580.1062618740148641
RSDszerb dinár15.4023602181137740.06492511445252144
SCRseychelle-szigeteki rúpia2.17554645280126960.4596546300872516
AMDörmény dram76.327317489724950.013101469210346849
AZNazerbajdzsáni manat0.26846900898440763.724824715459351
SBDsalamon-szigeteki dollár1.22897208350572760.8136881328886096
SLLSierra Leone-i leone1239.69509479185350.0008066499611083008
TOPtongai pa'anga0.34976771578042292.8590403141374536
BZDbelize-i dollár0.318262110610869233.1420642503771803
GMDgambiai dalasi7.4508044522787450.1342136955015859
MWKmalawi kwacha114.259106896755950.008752037602600866
BIFburundi frank278.09913933937950.003595839966910669
HTGhaiti gourde10.163920644301090.09838723018372836
SOSszomáliai shilling90.331928266245070.011070282891034847
GNFguineai frank1428.7288563799280.0006999228688736443
MNTmongol tugrik378.3044075890080.0026433739072012226
MVRmaldív-szigeteki rufiyaa2.4746525133413550.40409713873313385
CDFkongói frank248.01798042941450.004031965740018588
STNSão Tomé-i dobra3.19416356673125050.31307100563524076
TJStádzsikisztáni somoni1.4048824777019720.7118033115736087
KPWészak-koreai von142.120371112870970.007036288972295233
KGSkirgizisztáni szom10.8662989293189960.09202765417228138
LRDlibériai dollár20.804769248155920.04806590200891737
LSLlesothói loti1.94666899381661350.5136980160347718
MMKburmai kyat209.424059602131420.004775000551034216
GIPgibraltári font0.114638405673082198.723080141673726
XPTuncia platina0.000172551865275958025795.35896874093
MDLmoldovai lej2.61441435317027570.3824948401110887
CUPkubai peso4.1849579633101860.23895102621509434
KHRkambodzsai riel635.32399571312130.0015740000483966405
MKDmacedón dénár7.9940597584152510.12509288524486098
VUVvanuatui vatu17.281507592507390.057865321914018795
ANGholland forint0.281497648620875953.55242754210999
MRUmauritániai ouguiya5.6141605885129590.1781210181351213
SZLszváziföldi lilangeni1.94666899381661350.5136980160347718
CVEZöld-foki escudo14.3555494494614230.06965947235391377
SRDsuriname-i dollár1.17257787458440020.8528218224776181
SVCsalvadori colon1.38182574260241990.7236802508228571
XPDuncia palládium0.00016242617787234576156.643055320319
BSDbahamai dollár0.157922942011705126.3322021947
XDRIMF különleges lehívási jogok0.109836520789265639.10443987859574
RWFruandai frank135.000654062879330.00740737151935745
AWGarubai vagy holland forint0.28268206620095223.537543125530726
BTNbhutáni ngultrum10.5173227078278670.09508123196179163
DJFdzsibuti frank28.0051278644777320.035707746268440366
KMFcomore-i frank64.047042374764440.015613523480890913
ERNeritreai nakfa2.36884413017557670.42214681298
FKPFalkland-szigeteki font0.114638405673082198.723080141673726
SHPSzent Ilona-i font0.114638405673082198.723080141673726
SPLseborgan luigino0.02632049023000222437.993213320172856
WSTszamoai tala0.405138363040149552.468292542073828
JEPjersey-i font0.114638405673082198.723080141673726
TMTtürkmenisztáni manat0.55273029707255251.80920062695376
GGPguernsey-i font0.114638405673082198.723080141673726
IMPMan-szigeti font0.114638405673082198.723080141673726
TVDtuvalui dollár0.20830824314233584.800578147628588
ZMWzambiai kwacha1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHkínai jüan renminbi offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%