1. Etusivu
  2. Valuuttataulukot
  3. TWD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

twd
TWD – Taiwanin uusi dollari
TaiLue lisää API:stamme

Valuuttataulukko: TWD — Taiwanin uusi dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.0318286116729387131.418272662210363
EUREuro0.02705189106306092636.96599242059974
GBPEnglannin punta0.02359794182745738542.37657704692067
INRIntian rupia2.8591793641172490.3497507055870707
AUDAustralian dollari0.0474477715460475321.07580540488632
CADKanadan dollari0.0434950227824906122.991136365206383
SGDSingaporen dollari0.0408906162414339424.45548861615621
CHFSveitsin frangi0.02514664645041376439.76673398466403
MYRMalesian ringgit0.128841664125815947.761464482665205
JPYJapanin jeni4.9855703918231950.20057885485682725
CNYKiinan yuan0.223011363523515474.484076435390051
NZDUuden-Seelannin dollari0.054620008969163918.308308967224026
THBThaimaan baht0.98727088939668441.0128932299534268
HUFUnkarin forintti10.4671630397455540.09553687051618803
AEDArabiemiirikuntien dirhami0.116890576368867428.555009574461637
HKDHongkongin dollari0.247349755090452464.042858258073931
MXNMeksikon peso0.57006401084179131.7541889699778435
ZAREtelä-Afrikan randi0.53110956772926571.882850659752664
PHPFilippiinien peso1.87061750503458830.5345828301662929
SEKRuotsin kruunu0.29182242091556593.4267414986915408
IDRIndonesian rupia533.38107590815090.0018748321700340971
BRLBrasilian real0.176271533480417695.673065754040722
SARSaudi-Arabian rial0.119357293773520178.378206043256096
TRYTurkin liira1.36635194562852740.7318758561433423
KESKenian šillinki4.1038695854116730.24367246063441525
KRWEtelä-Korean won45.885472428555450.021793390087832678
EGPEgyptin punta1.51489068177909720.6601136385799097
IQDIrakin dinaari41.704400026648450.023978285249542392
NOKNorjan kruunu0.31887226220957393.1360520136516783
KWDKuwaitin dinaari0.009781958811310632102.22901356359478
RUBVenäjän rupla2.50129820836205230.3997923944681666
DKKTanskan kruunu0.202073855645409924.948685701106999
PKRPakistanin rupia8.916363940464890.11215334038371037
ILSIsraelin uusi sekeli0.101723833934909079.830537852514277
PLNPuolan zloty0.114054115290686648.76776780435609
QARQatarin rial0.115856146489496928.63139358851933
XAUKultaunssi0.00000701273956074938142597.6241292412
OMROmanin rial0.01225142702848610881.62314460796071
COPKolumbian peso118.3797561321030.008447390269026018
CLPChilen peso28.8193665308133260.034698888989486004
TWDTaiwanin uusi dollari11
ARSArgentiinan peso46.2196709784988540.021635809576948193
CZKTšekin koruna0.65559771965641641.525325622737182
VNDVietnamin dong837.04643640260380.0011946768500654824
MADMarokon dirhami0.290529915259321763.4419863410878633
JODJordanian dinaari0.02256648567611354444.313501639224775
BHDBahrainin dinaari0.01196755798902495683.55923580375097
XOFLänsi-Afrikan CFA-frangi17.7448773060522560.05635429215725991
LKRSri Lankan rupia9.8490343731013220.10153279622326206
UAHUkrainan hryvnia1.3414142887906120.7454818458073657
NGNNigerian naira46.13746409481660.021674359863925567
TNDTunisian dinaari0.0920834077381392610.859719731960118
UGXUgandan šillinki114.834095718035370.00870821504490625
RONRomanian leu0.137621210861678447.266321766381556
BDTBangladeshin taka3.88790483536118360.2572079416411695
PENPerun sol0.107214622206335769.327085983435063
GELGeorgian lari0.0857170261825799511.666293670407658
XAFKeski-Afrikan CFA-frangi17.7448773060522560.05635429215725991
FJDFidžin dollari0.0722959623063528513.832031113473777
VESVenezuelan bolívar9.2165612267516280.10850033709942049
BYNValko-Venäjän rupla0.0927759160645654810.778659402339619
UZSUzbekistanin som383.73268393065250.002605980782655246
BGNBulgarian lev0.0529089000978664518.900411805013594
DZDAlgerian dinaari4.1224177185973620.24257609690758036
IRRIranin rial1339.31113992685160.0007466524918583267
DOPDominikaanisen tasavallan peso1.99538380500943660.5011567185668678
ISKIslannin kruunu4.003670936487020.24977077683548082
CRCCosta Rican colón15.7762332427298870.06338648678770181
XAGHopeaunssi0.00041670720383225262399.7665286404663
SYPSyyrian punta351.92181568526450.0028415402382850103
JMDJamaikan dollari5.07618185581931150.19699845836957253
LYDLibyan dinaari0.172265109776624825.805006024125804
GHSGhanan cedi0.35325708436494352.830799562867133
MURMauritiuksen rupia1.46258778983705740.6837196419583176
AOAAngolan kwanza29.2498616325212350.03418819591570846
UYUUruguayn peso1.24752830070725950.8015850217049756
AFNAfganistanin afgaani2.08570095244418230.47945511978988375
LBPLibanonin punta2844.15730530053720.0003515979928875037
XPFCFP-frangi3.22814929152290150.3097750164857596
TTDTrinidadin ja Tobagon dollari0.216353997026249254.6220546592382785
TZSTansanian šillinki78.667372050924510.012711750423703748
ALLAlbanian lek2.60344358589691360.3841066522113593
XCDItä-Karibian dollari0.0861523231776208111.607348044907546
GTQGuatemalan quetzal0.24384746017287414.100924402866679
NPRNepalin rupia4.5768313671106850.21849177297333797
BOBBolivian boliviano0.22026605019452834.5399642800915005
BBDBarbadoksen dollari0.0636572233458774215.709136331105181
CUCKuuban vaihdettava peso0.0318286116729387131.418272662210363
LAKLaosin kip688.57754376844670.0014522692600853647
BNDBrunein dollari0.0408906162414339424.45548861615621
BWPBotswanan pula0.41852784028492172.3893273128956696
HNLHondurasin lempira0.8390434045873981.1918334552570053
PYGParaguayn guarani215.9027333686270.004631715330313233
ETBEtiopian birr4.9525641925186390.20191560596238278
NADNamibian dollari0.53110956772926571.882850659752664
PGKPapua-Uuden-Guinean kina0.137428701091546267.276500411175855
SDGSudanin punta19.0970836675465530.05236401627644292
MOPMacaon pataca0.254770247743166033.9251051049261463
BMDBermudan dollari0.0318286116729387131.418272662210363
NIONicaraguan córdoba1.17136449039184280.8537052370995827
BAMBosnia-Hertsegovinan vaihdettava markka0.0529089000978664518.900411805013594
KZTKazakstanin tenge16.0922343791545540.062141774500586014
PABPanaman balboa0.0318286116729387131.418272662210363
GYDGuyanan dollari6.6593186940655530.15016551180996177
YERJemenin rial7.5876248081132610.1317935487440977
MGAMadagaskarin ariary145.63377764742430.006866538904325992
KYDCaymansaarten dollari0.02647036566947292837.778095417595786
MZNMosambikin metical2.03230051724756680.49205321334776986
RSDSerbian dinaari3.1734435115306920.3151151096172044
SCRSeychellien rupia0.46167805667369682.1660115432056943
AMDArmenian dram12.1431244138162490.08235112858287248
AZNAzerbaidžanin manat0.0541086408206214918.481336526547665
SBDSalomonsaarten dollari0.25901396846906593.8607956393650262
TOPTongan pa’anga0.0766582666054128613.044907539422365
BZDBelizen dollari0.064035063994253215.616444142067925
GMDGambian dalasi2.36399980660090270.4230118789382892
MWKMalawin kwacha55.199781994952740.01811601357576804
BIFBurundin frangi94.10821333200980.010626065086073224
HTGHaitin gourde4.16642587092540.24001387063629462
SOSSomalian šillinki18.1481197335320950.05510212708991061
GNFGuinean frangi278.331279151467870.0035928408874799874
MNTMongolian tugrik113.246472307424430.008830297135308118
MVRMalediivien rufiyaa0.49205801751670032.032280675044707
CDFKongon frangi72.845316276911080.013727718556381066
STNSão Tomé ja Príncipen dobra0.66679569317235221.4997097465377927
TJSTadžikistanin somoni0.294568024456083543.394801597513812
KPWPohjois-Korean won28.644840559367280.034910300789682186
KGSKirgisian som2.78376131007909460.35922620103215214
LRDLiberian dollari5.6526251930592020.17690895218524116
LSLLesothon loti0.53110956772926571.882850659752664
MMKMyanmarin kyat66.83375896367750.014962498227033367
GIPGibraltarin punta0.02359794182745738542.37657704692067
XPTPlatinaunssi0.00001299189232950813976971.08124339413
MDLMoldovan leu0.53495904129263161.869301989146087
CUPKuuban peso0.76332020516136431.3100661992677138
KHRKambodžan riel127.55876477034810.007839524017031377
MKDMakedonian denaari1.66338786242299850.6011826962253621
VUVVanuatun vatu3.84096861562842570.2603509947806196
MRUMauritanian ouguiya1.2607558939930010.7931749554093708
SZLSwazimaan lilangeni0.53110956772926571.882850659752664
CVEKap Verden escudo2.9830120275237280.3352316352643488
SRDSurinamen dollari1.2230135218516730.8176524479353058
SVCEl Salvadorin colón0.27850035213821373.5906597328240415
XPDPalladiumunssi0.00001661668579666790660180.472341875
BSDBahaman dollari0.0318286116729387131.418272662210363
XDRIMF:n erityisnosto-oikeus0.0232096479626696743.08553070724714
RWFRuandan frangi46.346657803100420.021576528867484027
AWGAruban floriini0.05697321489456029517.552107632519757
BTNBhutanin ngultrum2.8591793641172490.3497507055870707
DJFDjiboutin frangi5.6654198121065610.17650942616169027
KMFKomorien frangi13.3086579795391910.07513905620967988
ERNEritrean nakfa0.477429175094080672.094551510814024
FKPFalklandin punta0.02359794182745738542.37657704692067
SHPSaint Helenan punta0.02359794182745738542.37657704692067
SPLSeborgan luigino0.005304768590937378188.50963672730074
WSTSamoan tala0.0881923155174000511.338856385993214
JEPJerseyn punta0.02359794182745738542.37657704692067
TMTTurkmenistanin manat0.111302409429401068.984531468155668
GGPGuernseyn punta0.02359794182745738542.37657704692067
IMPMansaaren punta0.02359794182745738542.37657704692067
TVDTuvalun dollari0.0474477715460475321.07580540488632
ZMWSambian kwacha0.71766337246569171.3934109477599201
ADACardano0.0923668664175877610.82639304313985
BCHBitcoin Cash0.0000534268585637687618717.177593483786
BNBBNB0.0000383684586717908526063.07458306156
BTCBitcoin3.662163390435169e-72730626.390433037
CLFCLF0.00073002948321856531369.8076899458697
CNHKiinan offshore-yuan0.222922632909911664.485861246776696
DOGEDogecoin0.26315481769797613.800044432960768
DOTPolkadot0.01878054441269432653.246592751809175
ETHEthereum0.00001094759702177332891344.24641417946
EURCEURC0.02703860352214200836.98415856355512
LINKChainlink0.0026231127796868584381.226460312308
LTCLitecoin0.00041852243135142792389.358192274079
LUNATerra0.309350353813484143.2325807540628433
MXVMXV0.0658878304172569315.177309583077214
SLESierra Leonen leone0.72965750674886391.3705060124108113
SOLSOL0.00026255866877219133808.6725708822382
SSPSSP144.63698141277510.006913861104070821
UNIUniswap0.005517180912105598181.25198646392698
USDCUSDC0.0318319131745062531.41501406207926
USDPUSDP0.03195964622245077431.289457744295287
USDTUSDT0.0318517824019064331.395417291942408
VEDVED9.2165612267516280.10850033709942049
XBTXBT3.662163390435169e-72730626.390433037
XCGKaribian guldeni0.0573101014145408417.448930909521614
XLMStellar Lumen0.151058239250844476.6199632999787505
XRPRipple0.0173512821865960657.632628485087075
ZWGZimbabwen dollari0.82839054558612041.2071600832822869

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%