1. Etusivu
  2. Valuuttataulukot
  3. TWD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

twd
TWD – Taiwanin uusi dollari
TaiLue lisää API:stamme

Valuuttataulukko: TWD — Taiwanin uusi dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 20, 2026, 17:00 UTC

USDYhdysvaltain dollari0.03169640524830607431.54931898952302
EUREuro0.0269067820903800737.16535097511821
GBPEnglannin punta0.02348109066254425542.5874596019147
INRIntian rupia2.87823224645070440.3474354792714004
AUDAustralian dollari0.0447661211309680122.338321363032424
CADKanadan dollari0.0433925577403212223.045426498811345
SGDSingaporen dollari0.04016469129287022324.897490004548185
CHFSveitsin frangi0.02458791708200637840.67038280081917
MYRMalesian ringgit0.123703997661050258.083813125748826
JPYJapanin jeni4.9128504580169030.20354781985439366
CNYKiinan yuan0.218962249789822184.566997283595147
NZDUuden-Seelannin dollari0.0530690252666287418.8433835928927
THBThaimaan baht0.98648804281256671.01369703088231
HUFUnkarin forintti10.2348578359751720.09770531413587735
AEDArabiemiirikuntien dirhami0.116405048274404078.590692713280605
HKDHongkongin dollari0.247702508553837054.037100818390196
MXNMeksikon peso0.54358133907313891.8396510846106326
ZAREtelä-Afrikan randi0.5085248701310391.9664721604320268
PHPFilippiinien peso1.83663201410407240.5444748824591354
SEKRuotsin kruunu0.28710345000151733.4830650763504067
IDRIndonesian rupia534.76625739351750.0018699758748318552
BRLBrasilian real0.16441210099531156.08227736247052
SARSaudi-Arabian rial0.118861519681147798.413151730539472
TRYTurkin liira1.38950945654407550.7196784414027337
KESKenian šillinki4.0881313901509140.244610533411228
KRWEtelä-Korean won45.8266350222457960.021821370901759778
EGPEgyptin punta1.5056901547638020.6641472661796545
IQDIrakin dinaari41.535754039886460.024075643337056255
NOKNorjan kruunu0.301926042140114263.3120693826600487
KWDKuwaitin dinaari0.009718643314900978102.89502017907824
RUBVenäjän rupla2.4329266928820610.41102759196389654
DKKTanskan kruunu0.20100279118678464.975055291997096
PKRPakistanin rupia8.8585905779265350.11288477452516635
ILSIsraelin uusi sekeli0.0988349509527430110.117878244085338
PLNPuolan zloty0.11366020431175238.798154165350216
QARQatarin rial0.115374915103834128.667395326792038
XAUKultaunssi0.000006256661928649432159829.63621879133
OMROmanin rial0.01219809715890571881.9799995829603
COPKolumbian peso117.151489080967650.008535956374475647
CLPChilen peso27.4763037715168570.03639499724255647
TWDTaiwanin uusi dollari11
ARSArgentiinan peso43.812373556109940.022824602248935746
CZKTšekin koruna0.65190985744604611.5339544088467214
VNDVietnamin dong822.28452056133960.0012161240726231127
MADMarokon dirhami0.29078923112135473.438916895731504
JODJordanian dinaari0.02247275132104900644.498334258847706
BHDBahrainin dinaari0.01191784837336308583.90776327000803
XOFLänsi-Afrikan CFA-frangi17.649692059659440.05665821231440202
LKRSri Lankan rupia9.808283475984710.10195463889766954
UAHUkrainan hryvnia1.37269037677889520.728496401604099
NGNNigerian naira42.604740526786630.023471566488505565
TNDTunisian dinaari0.0909506605902050710.99497236755304
UGXUgandan šillinki114.01493216202550.008770780993658881
RONRomanian leu0.137150052322369137.291284130534016
BDTBangladeshin taka3.87393328926021270.2581355757396033
PENPerun sol0.106430717605013629.395783684473562
GELGeorgian lari0.0847832641131323211.79478061455182
XAFKeski-Afrikan CFA-frangi17.649692059659440.05665821231440202
FJDFidžin dollari0.0704346494586815514.197557703280982
VESVenezuelan bolívar12.683043658935980.0788454275559825
BYNValko-Venäjän rupla0.0906533745095746811.031028965109085
UZSUzbekistanin som386.16097728572870.0025895936120445408
DZDAlgerian dinaari4.1251438893528310.24241578641197023
IRRIranin rial40710.612700680940.000024563619500211395
DOPDominikaanisen tasavallan peso1.94520613517664340.514084333745529
ISKIslannin kruunu3.89915902153944050.25646555949010424
CRCCosta Rican colón15.1452950506638860.06602710588699727
XAGHopeaunssi0.000384470360603856872600.980732115162
SYPSyyrian punta3.5198821801608050.28410041837091127
JMDJamaikan dollari4.9374954577248190.2025318318896837
LYDLibyan dinaari0.200531383757616674.9867506086164815
GHSGhanan cedi0.348197202045272662.8719357712414353
MURMauritiuksen rupia1.470870934752650.6798693048946307
AOAAngolan kwanza29.018603970296770.034460651553864984
UYUUruguayn peso1.22940306159909580.8134028873324025
AFNAfganistanin afgaani1.99812861782892330.5004682837116636
LBPLibanonin punta2844.46960138281070.00035155939072572964
XPFCFP-frangi3.21083318499780330.31144564117263046
TTDTrinidadin ja Tobagon dollari0.214517867614996724.661616354469538
TZSTansanian šillinki81.807088819497420.012223879549197035
ALLAlbanian lek2.59251322851739770.3857260935065232
XCDItä-Karibian dollari0.085788142075751211.656622649747991
GTQGuatemalan quetzal0.243123002752209744.113144328918959
NPRNepalin rupia4.6073302685059650.2170454344972047
BOBBolivian boliviano0.219287663915990644.560220042214054
BBDBarbadoksen dollari0.0633928104966121515.77465949476151
CUCKuuban vaihdettava peso0.03169640524830607431.54931898952302
LAKLaosin kip676.9560521122510.0014772007678781824
BNDBrunein dollari0.04016469129287022324.897490004548185
BWPBotswanan pula0.419728571955505062.3824920837316954
HNLHondurasin lempira0.83885387016514981.1921027434767923
PYGParaguayn guarani204.85002347643690.0048816201386231535
ETBEtiopian birr4.91328409978511350.20352985491796327
NADNamibian dollari0.5085248701310391.9664721604320268
PGKPapua-Uuden-Guinean kina0.138244192731230457.233576906511836
SDGSudanin punta19.0219464564243030.05257085557941253
MOPMacaon pataca0.255133583810452153.9195153576603845
BMDBermudan dollari0.03169640524830607431.54931898952302
NIONicaraguan córdoba1.16643035390011090.8573165098596505
BAMBosnia-Hertsegovinan vaihdettava markka0.05262509161582805419.0023422153859
KZTKazakstanin tenge15.8189705693312490.0632152386665876
PABPanaman balboa0.03169640524830607431.54931898952302
GYDGuyanan dollari6.6283913750514360.15086616698040708
YERJemenin rial7.5571708425733820.13232465175545485
MGAMadagaskarin ariary136.753460901615570.00731242919489569
KYDCaymansaarten dollari0.02629801295624390338.02568664270778
MZNMosambikin metical2.02052723184382540.4949203278430716
RSDSerbian dinaari3.15974936676534130.3164807976601345
SCRSeychellien rupia0.439930226847847052.2730877283998425
AMDArmenian dram11.9393937224043750.083756346699874
AZNAzerbaidžanin manat0.0538896814808663818.556428104980572
SBDSalomonsaarten dollari0.25501484418828253.9213403564134492
TOPTongan pa’anga0.0757440201668835713.202362348826252
BZDBelizen dollari0.0638402163531309515.66410731549716
GMDGambian dalasi2.34573250279737170.4263060680650771
MWKMalawin kwacha54.951015467852390.01819802585058729
BIFBurundin frangi94.017361431424820.010636333383269731
HTGHaitin gourde4.1748710374900050.23952835692889207
SOSSomalian šillinki18.0553657591514070.055385197582782146
GNFGuinean frangi278.256718809210840.0035938036079756217
MNTMongolian tugrik113.120379738448830.008840140055329985
MVRMalediivien rufiyaa0.48949723094285042.0429124758761947
CDFKongon frangi73.068922800352710.013685708803075073
STNSão Tomé ja Príncipen dobra0.66446668560740041.5049663461846592
TJSTadžikistanin somoni0.29979032901380293.335664640315859
KPWPohjois-Korean won28.5279028949619050.03505340030362352
KGSKirgisian som2.7721479270437260.3607311104304668
LRDLiberian dollari5.8612168331866260.17061303624495325
LSLLesothon loti0.5085248701310391.9664721604320268
MMKMyanmarin kyat66.552821531919140.015025658972556017
GIPGibraltarin punta0.02348109066254425542.5874596019147
XPTPlatinaunssi0.00001466475288257503268190.71606642762
MDLMoldovan leu0.54365818041282381.8393910659831432
CUPKuuban peso0.75994613242575481.3158827413306138
KHRKambodžan riel127.279549625085620.007856721703884071
MKDMakedonian denaari1.66035054660602690.6022824529700253
VUVVanuatun vatu3.7554893798572510.2662768813469553
MRUMauritanian ouguiya1.26946920390324450.7877308066436697
SZLSwazimaan lilangeni0.5085248701310391.9664721604320268
CVEKap Verden escudo2.967010861106210.3370395481556018
SRDSurinamen dollari1.18967896408704040.8405628998974525
SVCEl Salvadorin colón0.27734354592267823.605636455945488
XPDPalladiumunssi0.00001819813761180150554950.677994186575
BSDBahaman dollari0.03169640524830607431.54931898952302
XDRIMF:n erityisnosto-oikeus0.02308640452181575543.31553659882546
RWFRuandan frangi46.2613690901290440.021616307940470654
AWGAruban floriini0.0567365653944678817.62531787124191
BTNBhutanin ngultrum2.87823224645070440.3474354792714004
DJFDjiboutin frangi5.64817739745901550.17704826347166025
KMFKomorien frangi13.237269044744580.07554428308586936
ERNEritrean nakfa0.475446078724591162.103287932634868
FKPFalklandin punta0.02348109066254425542.5874596019147
SHPSaint Helenan punta0.02348109066254425542.5874596019147
SPLSeborgan luigino0.005282734186920076189.2959146943218
WSTSamoan tala0.0860384933594180711.622704686640548
JEPJerseyn punta0.02348109066254425542.5874596019147
TMTTurkmenistanin manat0.111197920577672938.99297392257879
GGPGuernseyn punta0.02348109066254425542.5874596019147
IMPMansaaren punta0.02348109066254425542.5874596019147
TVDTuvalun dollari0.0447661211309680122.338321363032424
ZMWSambian kwacha0.60130575758914421.6630474386431415
ADACardano0.110009344562376679.090136878626593
BCHBitcoin Cash0.0000564859118858336117703.529368900832
BNBBNB0.0000511374184409021919555.152185784795
BTCBitcoin4.6760559247555504e-72138554.4058741704
CLFCLF0.00069333684420351791442.30038885178
CNHKiinan offshore-yuan0.218640756300621554.573712682483788
DOGEDogecoin0.31326126456442173.192223594546435
DOTPolkadot0.02348405474973847342.58208434006211
ETHEthereum0.0000160952437606082962130.15564557108
EURCEURC0.02691912363959947737.148311861421305
LINKChainlink0.003553878243770231281.3827406025937
LTCLitecoin0.00057459708746200381740.3499283593683
LUNATerra0.49055802031962422.0384948539796532
MXVMXV0.0626221447989227415.968791921946478
SLESierra Leonen leone0.72680719490439071.3758807108830933
SOLSOL0.000374968682084794942666.8893904421097
SSPSSP144.366302168354570.006926824231002589
UNIUniswap0.009147750296430978109.31649505017128
USDCUSDC0.03169503524800825631.55068269131649
USDPUSDP0.03183009163316536531.41681184976703
USDTUSDT0.0317016275038058531.54412182402774
VEDVED12.683043658935980.0788454275559825
XBTXBT4.6760559247555504e-72138554.4058741704
XCGKaribian guldeni0.05707651542792216417.520340765420904
XLMStellar Lumen0.193453444612300745.169202347386969
XRPRipple0.0221008131166860945.2472040155392
ZWGZimbabwen dollari0.81017757033633341.2342973153217072

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%