1. Etusivu
  2. Valuuttataulukot
  3. AUD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aud
AUD – Australian dollari
TaiLue lisää API:stamme

Valuuttataulukko: AUD — Australian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jun 19, 2018, 16:00 UTC

USDYhdysvaltain dollari0.73840916697184811.3542627106065235
EUREuro0.63786448229079351.5677311212072065
GBPEnglannin punta0.56058656749087811.7838458107833133
INRIntian rupia50.3481890633197440.019861687552304278
AUDAustralian dollari11
CADKanadan dollari0.97949667841076231.0209325075226436
SGDSingaporen dollari1.00216597458843060.9978387067178964
CHFSveitsin frangi0.73487892840779761.3607683678815214
MYRMalesian ringgit2.95612504095276440.3382806837148195
JPYJapanin jeni81.256852792338080.01230665433911923
CNYKiinan yuan4.7866247356223990.20891547911786973
NZDUuden-Seelannin dollari1.06923003917455570.9352524371387834
THBThaimaan baht24.1912613342754240.04133724100541829
HUFUnkarin forintti205.291783896912480.004871115545969201
AEDArabiemiirikuntien dirhami2.7118076657041120.36875771561784165
HKDHongkongin dollari5.7956563636475980.1725430110508885
MXNMeksikon peso15.1370900718584340.0660628955270018
ZAREtelä-Afrikan randi10.123882701940330.09877633210905747
PHPFilippiinien peso39.3846158212260560.02539062471852416
SEKRuotsin kruunu6.5777568190652050.1520275114308824
IDRIndonesian rupia10323.412530125820.00009686719358369109
BRLBrasilian real2.75174812695630380.3634053532021826
SARSaudi-Arabian rial2.76903437614443030.36113672282840625
TRYTurkin liira3.48527030180482630.2869217918283572
KESKenian šillinki74.607312942830430.01340351180810215
KRWEtelä-Korean won820.89289214016140.0012181857213952553
EGPEgyptin punta13.2019329154318930.0757464839736527
IQDIrakin dinaari876.03500206784360.0011415069005685187
NOKNorjan kruunu6.0470381470826180.1653702152486748
KWDKuwaitin dinaari0.22376509814864984.468972186787092
RUBVenäjän rupla47.1143879413594960.021224938786101627
DKKTanskan kruunu4.754591336863870.21032301814178636
PKRPakistanin rupia89.719065180207830.011145903025086373
ILSIsraelin uusi sekeli2.6836726762122690.3726236842756093
PLNPuolan zloty2.74582800440027030.3641888706785241
QARQatarin rial2.6878093677775270.37205019522157234
XAUKultaunssi0.00057894110541296081727.2914129783485
OMROmanin rial0.283918324700675633.522139689483806
COPKolumbian peso2163.32101459679960.0004622522470093881
CLPChilen peso473.070834360994750.0021138483444044067
TWDTaiwanin uusi dollari22.284471916166310.044874296494975416
ARSArgentiinan peso20.4812921988427870.04882504435225532
CZKTšekin koruna16.460008782012510.06075330901966465
VNDVietnamin dong16869.2679848560360.00005927939498606134
MADMarokon dirhami7.05087546802220460.14182635965353443
JODJordanian dinaari0.52353209938304021.9101025537468597
BHDBahrainin dinaari0.27764184678141493.6017625282088392
XOFLänsi-Afrikan CFA-frangi418.4116722100220.0023899906872054213
LKRSri Lankan rupia118.145390389612530.008464147409410237
UAHUkrainan hryvnia19.5432295369809520.051168615612262845
NGNNigerian naira266.34386165566640.003754544947211196
TNDTunisian dinaari1.92470651876028450.5195597304071616
UGXUgandan šillinki2841.69425626914470.00035190274175128823
RONRomanian leu2.97818311510550960.33577518955363916
BDTBangladeshin taka62.2848468000744050.0160552694816744
PENPerun sol2.42496295599876350.4123774334474864
GELGeorgian lari1.8163966293483060.5505405503635976
XAFKeski-Afrikan CFA-frangi418.4116722100220.0023899906872054213
FJDFidžin dollari1.53842851345876320.650013953363199
VEFVenezuelan bolívar7.3748615551313330.13559576576786217
BYNValko-Venäjän rupla1.48130197144229240.6750817991731521
UZSUzbekistanin som5821.7473564925770.00017176973488634332
BGNBulgarian lev1.24755449039880270.8015681941718894
DZDAlgerian dinaari87.129443810793670.011477176443035197
IRRIranin rial31335.4675462297670.00003191271994026202
DOPDominikaanisen tasavallan peso36.540050427475510.027367230978096065
ISKIslannin kruunu79.606699533753750.012561756810128695
CRCCosta Rican colón419.409196307781540.0023843063261449193
XAGHopeaunssi0.04511118206093297422.16745282021808
SYPSyyrian punta380.32299455809030.0026293440425865723
JMDJamaikan dollari96.992749999679130.010310048946991482
LYDLibyan dinaari1.00393445061118960.9960809686242021
GHSGhanan cedi3.47877687804895430.2874573550002559
MURMauritiuksen rupia26.0495207424215140.03838842218588325
AOAAngolan kwanza181.469271793069940.005510574821396229
UYUUruguayn peso23.3501574111127040.04282626375461111
AFNAfganistanin afgaani52.767426425857670.018951085314063545
LBPLibanonin punta1113.1518192100610.0008983500567870803
XPFCFP-frangi76.11747998668960.013137586795764475
TTDTrinidadin ja Tobagon dollari4.9628661253651840.20149646892327097
TZSTansanian šillinki1681.05546171002790.0005948643710914601
ALLAlbanian lek80.463447671310120.012428003384654347
XCDItä-Karibian dollari1.99552911291292510.5011202259736889
GTQGuatemalan quetzal5.5356599653025420.18064693392802114
NPRNepalin rupia80.934713919286480.012355637668618523
BOBBolivian boliviano5.10226681004596650.19599131860981434
ZWDZimbabwen dollari267.23027752711180.003742090938398794
BBDBarbadoksen dollari1.47681833394369620.6771313553032617
CUCKuuban vaihdettava peso0.73840916697184811.3542627106065235
LAKLaosin kip6207.3180219194730.00016110017184052262
BNDBrunein dollari1.00216597458843060.9978387067178964
BWPBotswanan pula7.7108630263916440.12968716946175057
HNLHondurasin lempira17.711359371192210.05646094006914653
PYGParaguayn guarani4192.2838165925130.00023853346856959692
ETBEtiopian birr20.3790205134913230.04907007180928935
NADNamibian dollari10.123882701940330.09877633210905747
PGKPapua-Uuden-Guinean kina2.40325418291351540.4161024693558128
SDGSudanin punta13.3039238728317990.07516579390852644
MOPMacaon pataca5.9695260545570270.16751748645717332
BMDBermudan dollari0.73840916697184811.3542627106065235
NIONicaraguan córdoba23.3013915270073360.04291589190460819
BAMBosnia-Hertsegovinan vaihdettava markka1.24755449039880270.8015681941718894
KZTKazakstanin tenge251.949940324364920.003969042416571251
PABPanaman balboa0.73840916697184811.3542627106065235
GYDGuyanan dollari154.205464823427950.006484854483886444
YERJemenin rial184.84251501926920.005410010786186032
MGAMadagaskarin ariary2472.09610834731170.0004045150172856901
KYDCaymansaarten dollari0.60549554563725371.6515398126464336
MZNMosambikin metical43.720888870670380.022872362063773997
RSDSerbian dinaari75.3326493263020.013274456811793756
SCRSeychellien rupia10.040841145605950.09959324975852422
AMDArmenian dram356.34317026298930.0028062836149265256
AZNAzerbaidžanin manat1.25634796799054160.795957828148076
SBDSalomonsaarten dollari5.8298897532284880.1715298302933118
SLLSierra Leonen leone5886.4915683557970.00016988047776637146
TOPTongan pa’anga1.66793288502481720.5995445074428886
BZDBelizen dollari1.48668325369519880.6726382351549787
GMDGambian dalasi34.847244632968280.028696673453886802
MWKMalawin kwacha534.20196328574380.0018719511883656284
BIFBurundin frangi1312.6445968511010.000761820832843023
HTGHaitin gourde48.862404910235020.020465632050593846
SOSSomalian šillinki422.27606301950980.0023681190755863385
GNFGuinean frangi6671.4770504238850.00014989184440594952
MNTMongolian tugrik1786.7189362390580.0005596851187489754
MVRMalediivien rufiyaa11.423842252764340.08753622274134783
CDFKongon frangi1185.16551785636720.0008437640016803055
STNSão Tomé ja Príncipen dobra15.5062962059136870.06448993278089366
TJSTadžikistanin somoni6.716424155104640.14888875045808064
KPWPohjois-Korean won664.56839226009250.0015047360236305513
KGSKirgisian som50.438656279341290.01982606345541328
LRDLiberian dollari103.490571283607990.009662716009747174
LSLLesothon loti10.123882701940330.09877633210905747
MMKMyanmarin kyat1011.47512156039220.0009886550629711094
GIPGibraltarin punta0.56058656749087811.7838458107833133
XPTPlatinaunssi0.00085136298499702991174.5871239674445
MDLMoldovan leu12.4164572893271790.0805382708366879
CUPKuuban peso19.5678429247539750.05110425323043485
KHRKambodžan riel2994.6412925199540.00033392981072484723
MKDMakedonian denaari39.225119754156870.025493867355090107
VUVVanuatun vatu81.23047966344240.012310649944986696
ANGAlankomaiden Antillien guldeni1.3259087927857290.7541996896325004
MRUMauritanian ouguiya26.3135267501812430.038003267653702565
SZLSwazimaan lilangeni10.123882701940330.09877633210905747
CVEKap Verden escudo70.33731646220580.01421720432762498
SRDSurinamen dollari5.5112232706509670.1814479201605424
SVCEl Salvadorin colón6.46108021100367050.1547728812121741
XPDPalladiumunssi0.00075956038977155211316.5510122253258
BSDBahaman dollari0.73840916697184811.3542627106065235
XDRIMF:n erityisnosto-oikeus0.5244648213477261.9067055773736805
RWFRuandan frangi634.17309811735380.0015768565443230926
AWGAruban floriini1.32175240887960820.756571346707555
BTNBhutanin ngultrum50.3481890633197440.019861687552304278
DJFDjiboutin frangi131.436321488490360.0076082470102266835
KMFKomorien frangi313.808754157516550.0031866542496072283
ERNEritrean nakfa11.0761375045777210.09028418070710156
FKPFalklandin punta0.56058656749087811.7838458107833133
SHPSaint Helenan punta0.56058656749087811.7838458107833133
SPLSeborgan luigino0.123068194003035238.125576296141446
WSTSamoan tala1.89177274810218380.5286047179838036
JEPJerseyn punta0.56058656749087811.7838458107833133
TMTTurkmenistanin manat2.58443251070598250.3869321392056133
GGPGuernseyn punta0.56058656749087811.7838458107833133
IMPMansaaren punta0.56058656749087811.7838458107833133
TVDTuvalun dollari11
ZMWSambian kwacha7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHKiinan offshore-yuan4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18044▼
GBP / EUR1.15613▼
USD / JPY156.920▲
GBP / USD1.36474▼
USD / CHF0.776971▲
USD / CAD1.36645▲
EUR / JPY185.234▲
AUD / USD0.699945▼

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%