1. Etusivu
  2. Valuuttataulukot
  3. CNY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cny
CNY – Kiinan yuan
TaiLue lisää API:stamme

Valuuttataulukko: CNY — Kiinan yuan

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Apr 28, 2018, 16:00 UTC

USDYhdysvaltain dollari0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPEnglannin punta0.114638405673082198.723080141673726
INRIntian rupia10.5173227078278670.09508123196179163
AUDAustralian dollari0.20830824314233584.800578147628588
CADKanadan dollari0.202575730394972454.936425494062137
SGDSingaporen dollari0.208997008735394484.78475747596021
CHFSveitsin frangi0.155947954050886776.412395764254104
MYRMalesian ringgit0.61901623820237241.6154665068302687
JPYJapanin jeni17.220491268258660.05807035260621344
CNYKiinan yuan11
NZDUuden-Seelannin dollari0.222991775607206044.4844703230735865
THBThaimaan baht4.97851877701981050.2008629563909388
HUFUnkarin forintti40.7044131683508250.024567360690450558
AEDArabiemiirikuntien dirhami0.5799720045379871.7242211558066711
HKDHongkongin dollari1.23916444474365830.8069953945514201
MXNMeksikon peso2.93975957877351530.3401638716378316
ZAREtelä-Afrikan randi1.94666899381661350.5136980160347718
PHPFilippiinien peso8.1564841392666470.12260184448662588
SEKRuotsin kruunu1.36866028231914340.7306414987841524
IDRIndonesian rupia2193.65652131356360.0004558598806531476
BRLBrasilian real0.54603268755283491.8313921909725206
SARSaudi-Arabian rial0.59221103254389421.68858725192
TRYTurkin liira0.63851404042090211.5661362737471052
KESKenian šillinki15.8397346938716840.06313237054323234
KRWEtelä-Korean won168.496636703915160.005934836561498941
EGPEgyptin punta2.7940875383462430.35789859346778996
IQDIrakin dinaari187.124131252043530.00534404618639521
NOKNorjan kruunu1.25724259324242450.7953914426499051
KWDKuwaitin dinaari0.04754274850098383421.033701911013964
RUBVenäjän rupla9.7864504771607240.10218209373600419
DKKTanskan kruunu0.97008882098576571.0308334436673952
PKRPakistanin rupia18.2554414545943970.0547781877796402
ILSIsraelin uusi sekeli0.56678446746855631.7643391048917152
PLNPuolan zloty0.54808750279718851.824526184042614
QARQatarin rial0.57483950892260671.7396159875549448
XAUKultaunssi0.000119304655279693178381.902597644988
OMROmanin rial0.0607213712035006216.46866630611183
COPKolumbian peso443.24249537771950.0022561013675997527
CLPChilen peso95.728156699237940.010446247316156258
TWDTaiwanin uusi dollari4.6762560275292790.2138462894488595
ARSArgentiinan peso3.24209243625907770.30844277874873316
CZKTšekin koruna3.31479559913112350.30167772645231
VNDVietnamin dong3595.44979844454160.0002781293179041517
MADMarokon dirhami1.463897196927580.6831080776018937
JODJordanian dinaari0.111967365886298928.931173758392102
BHDBahrainin dinaari0.05937902619640112616.840963283776595
XOFLänsi-Afrikan CFA-frangi85.396056499685930.011710142610668186
LKRSri Lankan rupia24.9318636869395720.04010931603656428
UAHUkrainan hryvnia4.1589005332682160.24044816460521679
NGNNigerian naira56.850236302720450.017590076401356087
TNDTunisian dinaari0.385805723140800862.5919781382689524
UGXUgandan šillinki584.94657576301290.001709557832175674
RONRomanian leu0.6071446961087041.6470538347928823
BDTBangladeshin taka13.1067692648800560.07629645260327632
PENPerun sol0.51070701328942821.958069840394534
GELGeorgian lari0.389122126969089432.569887268526975
XAFKeski-Afrikan CFA-frangi85.396056499685930.011710142610668186
FJDFidžin dollari0.32611088431894793.066441655538135
VEFVenezuelan bolívar1.5772553833419050.6340127353892365
BYNValko-Venäjän rupla0.315845883991825673.16610109766661
UZSUzbekistanin som1275.38567968656230.0007840765471396537
BGNBulgarian lev0.254620606508933873.9274119000455414
DZDAlgerian dinaari18.2832131800214840.05469498113672517
IRRIranin rial6636.7675374579140.00015067576110749703
DOPDominikaanisen tasavallan peso7.8235026918699090.1278199854189592
ISKIslannin kruunu15.9581137722636210.06266404753537187
CRCCosta Rican colón89.085908504936140.011225119850964884
XAGHopeaunssi0.009554873097804872104.65863751029191
SYPSyyrian punta81.36663224109350.012290050263318614
JMDJamaikan dollari19.5950789339534880.051033221319014145
LYDLibyan dinaari0.211506201953087174.7279937456481935
GHSGhanan cedi0.70883635578738051.4107628535632784
MURMauritiuksen rupia5.4483003792702640.1835434778531683
AOAAngolan kwanza35.5221219318718650.028151471410348385
UYUUruguayn peso4.4913282539689020.22265128341851184
AFNAfganistanin afgaani11.0940365835125090.09013851653294148
LBPLibanonin punta238.068835082645480.004200465800796019
XPFCFP-frangi15.535256431121530.06436971313822126
TTDTrinidadin ja Tobagon dollari1.06992794716356630.9346423772283462
TZSTansanian šillinki359.985343803333140.0027778908703192068
ALLAlbanian lek16.76352053554870.05965334059032536
XCDItä-Karibian dollari0.42618983183430342.346372262557371
GTQGuatemalan quetzal1.15875960204515050.862991770022921
NPRNepalin rupia16.9065962528332960.05914851132926385
BOBBolivian boliviano1.0912475052334260.9163823928157274
ZWDZimbabwen dollari57.152312714036080.017497104710417242
BBDBarbadoksen dollari0.315845884023410243.16610109735
CUCKuuban vaihdettava peso0.157922942011705126.3322021947
LAKLaosin kip1314.37200272176570.0007608196141801767
BNDBrunein dollari0.208997008735394484.78475747596021
BWPBotswanan pula1.55130729530745710.6446176093059678
HNLHondurasin lempira3.73393019993736660.26781432604625927
PYGParaguayn guarani878.52532641114730.0011382711117562056
ETBEtiopian birr4.3428809053534760.23026189798741628
NADNamibian dollari1.94666899381661350.5136980160347718
PGKPapua-Uuden-Guinean kina0.51356767300038351.9471630567355693
SDGSudanin punta2.8680860308283990.3486645760452195
MOPMacaon pataca1.27633937808596820.783490674321767
BMDBermudan dollari0.157922942011705126.3322021947
NIONicaraguan córdoba4.9319334067600130.20276023975290058
BAMBosnia-Hertsegovinan vaihdettava markka0.254620606508933873.9274119000455414
KZTKazakstanin tenge51.700023141113550.019342351110182916
PABPanaman balboa0.157922942011705126.3322021947
GYDGuyanan dollari33.0298682353128750.030275627891572406
YERJemenin rial39.4728388739080460.025333875863208063
MGAMadagaskarin ariary508.19145093130710.0019677623426513947
KYDCaymansaarten dollari0.129641452603503387.713582190863051
MZNMosambikin metical9.41071300756580.1062618740148641
RSDSerbian dinaari15.4023602181137740.06492511445252144
SCRSeychellien rupia2.17554645280126960.4596546300872516
AMDArmenian dram76.327317489724950.013101469210346849
AZNAzerbaidžanin manat0.26846900898440763.724824715459351
SBDSalomonsaarten dollari1.22897208350572760.8136881328886096
SLLSierra Leonen leone1239.69509479185350.0008066499611083008
TOPTongan pa’anga0.34976771578042292.8590403141374536
BZDBelizen dollari0.318262110610869233.1420642503771803
GMDGambian dalasi7.4508044522787450.1342136955015859
MWKMalawin kwacha114.259106896755950.008752037602600866
BIFBurundin frangi278.09913933937950.003595839966910669
HTGHaitin gourde10.163920644301090.09838723018372836
SOSSomalian šillinki90.331928266245070.011070282891034847
GNFGuinean frangi1428.7288563799280.0006999228688736443
MNTMongolian tugrik378.3044075890080.0026433739072012226
MVRMalediivien rufiyaa2.4746525133413550.40409713873313385
CDFKongon frangi248.01798042941450.004031965740018588
STNSão Tomé ja Príncipen dobra3.19416356673125050.31307100563524076
TJSTadžikistanin somoni1.4048824777019720.7118033115736087
KPWPohjois-Korean won142.120371112870970.007036288972295233
KGSKirgisian som10.8662989293189960.09202765417228138
LRDLiberian dollari20.804769248155920.04806590200891737
LSLLesothon loti1.94666899381661350.5136980160347718
MMKMyanmarin kyat209.424059602131420.004775000551034216
GIPGibraltarin punta0.114638405673082198.723080141673726
XPTPlatinaunssi0.000172551865275958025795.35896874093
MDLMoldovan leu2.61441435317027570.3824948401110887
CUPKuuban peso4.1849579633101860.23895102621509434
KHRKambodžan riel635.32399571312130.0015740000483966405
MKDMakedonian denaari7.9940597584152510.12509288524486098
VUVVanuatun vatu17.281507592507390.057865321914018795
ANGAlankomaiden Antillien guldeni0.281497648620875953.55242754210999
MRUMauritanian ouguiya5.6141605885129590.1781210181351213
SZLSwazimaan lilangeni1.94666899381661350.5136980160347718
CVEKap Verden escudo14.3555494494614230.06965947235391377
SRDSurinamen dollari1.17257787458440020.8528218224776181
SVCEl Salvadorin colón1.38182574260241990.7236802508228571
XPDPalladiumunssi0.00016242617787234576156.643055320319
BSDBahaman dollari0.157922942011705126.3322021947
XDRIMF:n erityisnosto-oikeus0.109836520789265639.10443987859574
RWFRuandan frangi135.000654062879330.00740737151935745
AWGAruban floriini0.28268206620095223.537543125530726
BTNBhutanin ngultrum10.5173227078278670.09508123196179163
DJFDjiboutin frangi28.0051278644777320.035707746268440366
KMFKomorien frangi64.047042374764440.015613523480890913
ERNEritrean nakfa2.36884413017557670.42214681298
FKPFalklandin punta0.114638405673082198.723080141673726
SHPSaint Helenan punta0.114638405673082198.723080141673726
SPLSeborgan luigino0.02632049023000222437.993213320172856
WSTSamoan tala0.405138363040149552.468292542073828
JEPJerseyn punta0.114638405673082198.723080141673726
TMTTurkmenistanin manat0.55273029707255251.80920062695376
GGPGuernseyn punta0.114638405673082198.723080141673726
IMPMansaaren punta0.114638405673082198.723080141673726
TVDTuvalun dollari0.20830824314233584.800578147628588
ZMWSambian kwacha1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHKiinan offshore-yuan0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%