Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

myr
MYR – Malezijski ringit
AliSpoznajte naš API

Valutna tabela: MYR — Malezijski ringit

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

1. jan. 2002, 17:00 UTC

USDAmeriški dolar0.26315789473684213.8
EUREvro0.29691011217052633.368022707915261
GBPBritanski funt0.180926706591052645.527100000003277
INRIndijska rupija12.70.07874015748031496
AUDAvstralski dolar0.51542955618973681.9401293309456356
CADKanadski dolar0.41918421052631582.385586038043819
SGDSingapurski dolar0.4859210526315792.0579474681830487
CHFŠvicarski frank0.43718421052631582.2873653163185454
MYRMalezijski ringit11
JPYJaponski jen34.650.02886002886002886
CNYKitajski juan renminbi2.17805263157894750.4591257279559239
NZDNovozelandski dolar0.63396264692078951.5773800000001341
THBTajski baht11.6394736842105250.08591453764413294
HUFMadžarski forint72.384210526315530.013815167599796459
AEDEmirati dirham0.96652631578947381.0346329775648007
HKDHongkonški dolar2.0522368421052630.48727319356286464
MXNMehiški peso2.4086842105263160.41516442696383693
ZARJužnoafriški rand3.16460526315789450.31599517691572077
PHPFilipinski peso13.565789473684210.07371483996120272
SEKŠvedska krona2.7531315784181580.3632227416368385
IDRIndonezijska rupija2736.84210526313060.00036538461538461903
BRLBrazilski real0.6104210526315791.6382134850836352
SARSavdski rial0.98697368421052641.0131982402346353
KESKenijski šiling20.6842105263157880.04834605597964377
KRWJužnokorejski von345.657894736841570.002893033878949376
EGPEgiptovski funt1.20394736842105270.8306010928961748
IQDIraški dinar0.0818157894736842212.222579607590864
NOKNorveška krona2.35873684210526320.4239557300963941
KWDKuvajtski dinar0.0808289473684210612.371805306853329
DKKDanska krona2.19671052631578960.4552261156034741
PKRPakistanska rupija15.8289473684210530.06317539484621779
ILSIzraelski šekel1.1621052631578950.8605072463768115
PLNPoljski zlot1.0427631578947370.9589905362776024
QARKatarski rial0.95776315789473691.044099464212117
XAUZlato (unča)0.0009442442552631581059.0480105397125
OMROmanski rial0.101315789473684229.870129870129869
COPKolumbijski peso602.30263157894720.001660294920808302
CLPČilski peso173.815789473684480.005753217259651769
TWDTajvanski novi dolar9.236842105263160.10826210826210825
ARSArgentinski peso0.26157894736842113.822937625754527
CZKČeška krona9.3624088246260530.10681011892683946
VNDVietnamski dong3969.210526315790.00025193926937611876
MADMaroški dirham3.03092105263157930.32993271109181677
JODJordanski dinar0.186526315789473685.36117381489842
BHDBahrajnski dinar0.0992105263157894910.079575596816976
LKRŠrilanška rupija24.5013157894736860.04081413457923849
UAHUkrajinska grivna1.39828947368421060.7151594993883503
NGNNigerijska naira31.3165176371784250.0319320306167381
TNDTunizijski dinar0.38339473684210532.60827785022994
UGXUgandski šiling453.81433314669610.0022035443285057035
BDTBangladeška taka14.986842105263160.06672519754170324
PENPerujski sol0.90552631578947371.104330136588201
GELGruzijski lari0.5315789473684211.881188118811881
XAFSrednjeafriški frank CFA194.76026644907580.0051345175185487394
FJDFidžijski dolar0.54315789473684221.8410852713178294
UZSUzbekistanski som179.550.00556947925368978
DZDAlžirski dinar20.2268421052623670.04943925476828795
DOPDominikanski peso4.28947368421052650.2331288343558282
ISKIslandska krona27.0763157894736860.036932646515696374
CRCKostariški kolon89.750000000000010.011142061281337046
XAGSrebro (unča)0.0570936017815789517.515097467938105
JMDJamajški dolar12.3815789473684210.08076514346439957
LYDLibijski dinar0.171228053408684245.840164506298608
MURMavricijska rupija7.9605263157894740.12561983471074378
AOAAngolska kvanza8.0522988567747370.12418813779603548
UYUUrugvajski peso3.79736842105263150.26334026334026334
LBPLibanonski funt394.23684210526740.002536546291969801
XPFFrank CFP35.4074164404421050.02824267061907988
TTDTrinidadski dolar1.60526315789473670.6229508196721312
TZSTanzanijski šiling238.800000000000270.004187604690117248
ALLAlbanski lek35.802631578947370.027930907754502018
XCDVzhodnokaribski dolar0.71052631578947381.4074074074074072
GTQGvatemalski kvecal2.07105263157894770.48284625158831
NPRNepalska rupija20.139473684210530.04965373056317784
BOBBolivijski boliviano1.78421052631578970.5604719764011798
ZWDZimbabvejski dolar14.5921052631578960.06853020739404869
BBDBarbadoški dolar0.52368421052631591.9095477386934672
LAKLaoški kip1990.00000000000140.0005025125628140701
BNDBrunejski dolar0.4859210526315792.0579474681830487
BWPBocvanska pula1.82494736842105270.5479610082482551
HNLHonduraška lempira4.1578947368421050.24050632911392403
PYGParagvajski gvarani1219.73684210526430.0008198489751887803
ETBEtiopski bir2.21263157894736830.4519505233111323
NADNamibijski dolar3.1565789473684210.31679866611087953
PGKKina Papue Nove Gvineje0.99705263157894741.002956081081081
MOPMakaška pataka2.11380394736842140.4730807704493831
BMDBermudski dolar0.26315789473684213.8
NIONikaragovska kordoba3.62105263157894750.2761627906976744
BAMBosansko-hercegovska konvertibilna marka0.5807057046865791.7220426662412835
KZTKazahstanski tenge39.486344526875530.025325210828755537
PABPanamska balboa0.26315789473684213.8
GYDGvajanski dolar47.368421052631580.021111111111111112
YERJemenski rial44.697368421052630.022372681778039447
KYDKajmanski dolar0.213157894736842134.6913580246913575
SCRSejšelska rupija1.4784210526315790.6763972944108223
AMDArmenski dram148.750.006722689075630252
SBDDolar Salomonovih otokov1.48173684210526320.6748836713671722
SLLSierraleonski leone517.13947368421080.0019337143089770133
TOPTongovska pa'anga0.50728947368421051.971261088343622
BZDBelizejski dolar0.5184210526315791.9289340101522843
GMDGambijski dalasi4.5350.2205071664829107
MWKMalavijska kvača17.634210526315790.05670795403671093
BIFBurundijski frank222.83947368421080.00448753528029381
HTGHaitijski gurd6.76315789473684250.14785992217898833
SOSSomalski šiling686.02631578947420.0014576700295369969
GNFGvinejski frank518.41498460246080.001928956588256869
MNTMongolski tugrik284.20000000000030.00351864883884588
MVRMaldivska rufija3.09736842105263180.32285471537807986
CDFKongoški frank80.118601629336840.012481495928079608
TJSTadžikistanski somoni0.6315789473684211.5833333333333333
KGSKirgiški som12.5157894736842120.07989907485281748
LRDLiberijski dolar0.26315789473684213.8
LSLLesotski loti3.16460526315789450.31599517691572077
MMKMjanmarski kjat1.78323872866578960.5607774124265432
GIPGibraltarski funt0.180926706591052645.527100000003277
XPTPlatina (unča)0.00055406981342105271804.826712766741
MDLMoldavski lev3.4223684210526320.29219530949634753
KHRKamboški riel1004.15789473684770.0009958593217673827
MKDMakedonski denar17.9102631578947360.055833908814411026
VUVVanuatujski vatu38.228947368421060.02615818820128037
ANGNizozemski gulden0.468421052631578962.134831460674157
SZLSvazijski lilangeni3.16460526315789450.31599517691572077
CVEZelenortski eskudo31.368974990481580.031878631683165744
SVCSalvadorski kolon2.30263157894736860.4342857142857143
XPDPaladij (unča)0.0006049606776315791652.9999997933749
BSDBahamski dolar0.26315789473684213.8
XDRPosebne pravice črpanja (SDR)0.209583947368421064.77135779030887
RWFRuandski frank118.576315789473680.008433387336603121
AWGArubski ali nizozemski gulden0.47105263157894742.1229050279329607
BTNButanski ngultrum12.70.07874015748031496
DJFDžibutski frank44.513157894736840.02246526751404079
KMFKomorski frank145.326315789473680.006881066203100101
ERNEritrejska nakfa2.68421052631578940.37254901960784315
FKPFunt Falklandskih otokov0.180926706591052645.527100000003277
SHPFunt Svete Helene0.180926706591052645.527100000003277
SPLSeborški luigino0.0438596491228947422.799999999954398
WSTSamoanska tala0.92660526315789481.079208201982335
JEPJerseyjski funt0.180926706591052645.527100000003277
GGPGuernseyjski funt0.180926706591052645.527100000003277
IMPFunt otoka Man0.180926706591052645.527100000003277
TVDTuvalujski dolar0.51542955618973681.9401293309456356

Menjalni tečaji v živo

Menjalni tečaji v živo
ValutaTečajSprememba
EUR / USD1,10216Padec
GBP / EUR1,19863Rast
USD / JPY159,681Padec
GBP / USD1,32108Padec
USD / CHF0,838786Padec
USD / CAD1,42707Rast
EUR / JPY175,995Padec
AUD / USD0,677504Rast
  • Rast
  • Padec
  • Brez spremembe

Obrestne mere centralnih bank

Obrestne mere centralnih bank
ValutaObrestna meraSprememba
JPY1,25 %Brez spremembe
CHF0,00 %Brez spremembe
EUR2,50 %Brez spremembe
USD4,00 %Brez spremembe
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Brez spremembe
GBP4,00 %Rast
  • Rast
  • Padec
  • Brez spremembe