Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

23 nov. 2016, 17:00 UTC

USDDolar American11
EUREuro0.947314375238151.0556157767041223
GBPLiră Sterlină0.803405987442681.2447007062806414
INRRupie Indiană68.863975168300670.014521380700954918
AUDDolar Australian1.353433505519310.7388615664692753
CADDolar Canadian1.347272472743140.7422403561500301
SGDDolar Singaporez1.432535340169360.698063057824302
CHFFranc Elvețian1.015825017590820.9844215122518333
MYRRinggit Malaezian4.442450206828090.2251010035999931
JPYYen Japonez112.582028375219320.008882412356856348
CNYYuan Chinezesc Renminbi6.920914459391670.1444895766112239
NZDDolar Neozeelandez1.426915722294190.7008122374545034
THBBaht Thailandez35.693611997545470.02801621758169968
HUFForint Maghiar293.921821409026450.003402265252733255
AEDDirham Emirian3.673149628832310.27224592000024206
HKDDolar Hong Kong7.756600761330610.12892245337485367
MXNPeso Mexican20.669069452159150.04838147175975245
ZARRand Sud-African14.230215888684030.07027300273042289
PHPPeso Filipinez49.951608168361840.020019375484959388
SEKCoroană Suedeză9.275169566677440.10781474050810491
IDRRupie Indoneziană13614.9856049390710.00007344848015389988
BRLReal Brazilian3.398100460219270.29428205896404624
SARRial Saudit3.750825147496760.2666080024197832
TRYLiră Turcească3.403163562318860.2938442368954539
KESȘiling Kenyan101.869297534965260.00981650040000289
KRWWon Sud-Coreean1182.85356167220770.000845413187568454
EGPLiră Egipteană17.503487377149980.05713147205770293
IQDDinar Irakian1182.96996438856970.0008453300000028829
NOKCoroană Norvegiană8.606978264490670.11618479439243437
KWDDinar Kuweitian0.305279925601473.275682140022065
DKKCoroană Daneză7.047138420042750.14190156917535524
PKRRupie Pakistaneză104.824989439035930.00953970999998602
ILSShekel Israelian3.87357950007810.2581591522724234
PLNZlot Polonez4.192953060263460.23849539587671081
QARRial Qatarez3.640951235092390.2746534999869683
XAUUncie de Aur0.000841333815911188.5888586546164
OMRRial Omanez0.384999584585652.597405399998639
COPPeso Columbian3169.16047549161250.0003155409793014272
CLPPeso Chilian679.78451911935170.0014710543883751303
TWDDolar Nou Taiwanez31.970269404096140.03127906078488899
ARSPeso Argentinian15.530399446212930.06438984415457831
CZKCoroană Cehă25.604057725537640.03905630938343785
VNDDong Vietnamez22639.940500885780.00004416972738779395
MADDirham Marocan10.099724822403430.09901259861870475
JODDinar Iordanian0.709149204764531.4101404800024357
BHDDinar Bahraini0.376879199146452.6533701044387272
XOFFranc CFA621.39749563809020.0016092758773884933
LKRRupie Sri Lankeză148.246539925758130.0067455200000000005
UAHHrivnă Ucraineană25.614968270828140.03903967357784549
NGNNaira Nigeriană315.249502237750330.0031720906548675038
TNDDinar Tunisian2.306522642474070.4335530818493762
UGXȘiling Ugandez3614.80905771457860.0002766397848500021
RONLeu Românesc4.268397507048620.23427996065236414
BDTTaka Bengaleză79.299688590065780.012610390000009084
PENSol Peruan3.427499894434710.2917578499779729
GELLari Georgian2.474838378085260.4040667903225595
XAFFranc CFA Africa Centrală BEAC621.39749563809020.0016092758773884933
FJDDolar Fijian2.100430708017850.4760928300004181
VEFBolivar Venezuelean9.949753545673860.1005050019992504
UZSSom Uzbek3157.4626629926340.00031671000000114106
BGNLev Bulgar1.853125453288950.5396288730615553
DZDDinar Algerian111.117113936119740.008999513797441601
DOPPeso Dominican46.419286808285630.021542769584764594
ISKCoroană Islandeză113.934795116754570.008776950000000009
CRCColon Costarican551.45335532489630.0018133899999771266
XAGUncie de Argint0.0611161732135416.362281003851443
JMDDolar Jamaican129.198966407963670.007740000000018276
LYDDinar Libian1.424932090942540.7017878300000506
GHSCedi Ghanez4.069778799436560.24571359999674794
MURRupie Mauritiană35.849926472415330.02789405999952185
AOAKwanza Angoleză165.745123542165540.0060333600086014
UYUPeso Uruguayan29.044977891002460.03442935999995302
AFNAfgani Afgan66.752332227941030.014980749984663795
LBPLiră Libaneză1508.20463321561620.0006630399999951717
XPFFranc CFP113.044674849421060.008846060208780558
TTDDolar Trinidadian6.761808924436060.14788942000211885
TZSȘiling Tanzanian2179.07650737294530.00045891000000067994
ALLLek Albanez128.497872717717140.007782230000000001
XCDDolar Caraibe de Est2.700000002865720.3703703699772675
GTQQuetzal Guatemalan7.508499621571620.13318239999999998
NPRRupie Nepaleză109.610302498614760.009123229999412126
BOBBoliviano Bolivian6.929292871930940.14431486999933035
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian8204.7915982641080.00012188000000043518
BNDDolar Bruneian1.432535340169360.698063057824302
BWPPula Botswana10.815370150950680.0924610055913897
HNLLempira Honduriană23.21310184981230.043079119993095015
PYGGuarani Paraguayan5811.5883071322710.00017206999999858042
ETBBirr Etiopian22.461370946046320.0445208799766526
NADDolar Namibian14.230215888684030.07027300273042289
PGKKina Papua Noua Guinee3.169607370275340.31549648999999996
SDGLiră Sudaneză6.480699957096290.15430431999941793
MOPPataca Macao7.989298784170530.12516743046102294
BMDDolar Bermudian11
NIOCordoba Nicaraguană29.176499146879170.03427415999999999
BAMMarcă Convertibilă Bosnia-Herțegovina1.852785874522030.5397277762914582
KZTTenge Kazah335.830795012229150.0029776900000001052
PABBalboa Panameză11
GYDDolar Guyanez207.202762706628420.0048261904761176715
YERRial Yemenit250.10003963150370.003998400006147123
MGAAriary Malgaș3291.41955939703670.00030382027631360145
KYDDolar Caymanian0.820000001884031.219512192320003
MZNMetical Mozambican74.027683381619140.013508460001982138
RSDDinar Sârbesc117.114532156722650.008538650000000002
SCRRupie Seychelleză13.163173226109140.07596952367203533
AMDDram Armenesc479.3197494118970.0020862899999988596
AZNManat Azerbaidjan1.735146146935280.5763203300000178
SBDDolar Insulele Solomon7.797270955165690.12825000000000003
SLLLeone Sierra Leonean5599.421997332210.00017858986168151647
TOPPa'anga Tongană2.208480565527060.4527999999680084
BZDDolar Belizean2.009950258730470.4975247500063124
GMDDalasi Gambian42.891597062767880.02331459000084778
MWKKwacha Malawiană721.21452526249750.0013865499999962342
BIFFranc Burundez1671.90530319236520.0005981200000326469
HTGGourde Haitian65.954248431982890.015162025552171627
SOSȘiling Somalez574.03304134185960.00174206
GNFFranc Guineean9203.8656547800150.00010864999963147565
MNTTugrik Mongol2448.45918218709770.000408420122857325
MVRRufiyaa Maldiviană15.400001716491050.06493505769737368
CDFFranc Congolez1005.00000000000010.0009950248756218905
TJSSomoni Tadjik7.876899809772870.1269535
KGSSom Kârgâz69.12378687519180.014466800000491513
LRDDolar Liberian90.988995788640140.01099034000026681
LSLLoti Basotho14.230215888684030.07027300273042289
MMKKyat Birman1313.76696404832230.0007611699999812285
GIPLiră Gibraltar0.803405987442681.2447007062806414
XPTUncie de Platină0.0010795343305926.3253346809613
MDLLeu Moldovenesc20.199873710389820.04950525999999937
KHRRiel Cambodgian4073.3197554650.00024550000000818557
MKDDenar Macedonean58.463396053468810.017104719662289734
VUVVatu Ni-Vanuatu111.848194332256470.008940689708672435
ANGGuilder Olandez1.790000669868340.5586590088111828
SZLLilangeni Swazi14.230215888684030.07027300273042289
CVEEscudo Capverdian105.045437402832090.009519690000101227
SRDDolar Surinam7.730000019073490.12936610576100088
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00135722845418736.7956344565237
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.741749993253781.348163140000007
RWFFranc Rwandez811.39067880816480.0012324519200403923
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese68.863975168300670.014521380700954918
DJFFranc Djiboutian178.716574514336970.005595451919988418
KMFFranc Comorian466.04812172856760.0021457011698513247
ERNNakfa Eritreeană10.469997123891790.09551101
FKPLiră Insulele Falkland0.803405987442681.2447007062806414
SHPLiră Sfânta Elena0.803405987442681.2447007062806414
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.542588355025990.3932999999875238
JEPLiră Jersey0.803405987442681.2447007062806414
TMTManat Turkmen3.50.2857142857142857
GGPLiră Guernsey0.803405987442681.2447007062806414
IMPLiră Manx0.803405987442681.2447007062806414
TVDDolar Tuvaluan1.353433505519310.7388615664692753
ZMWKwacha Zambiană9.809980687826920.10193699985983533
BTCBitcoin0.00136758708875731.2148588021686
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.101695497846689389.833277000202564
LTCLitecoin0.256026850796630843.9058403323264224
XBTXBT0.00136758708875731.2148588021686

Cursuri valutare în timp real

Cursuri valutare în timp real
MonedăCursVariație
EUR / USD1,10570Scădere
GBP / EUR1,19723Creștere
USD / JPY159,830Creștere
GBP / USD1,32377Scădere
USD / CHF0,835197Creștere
USD / CAD1,42554Creștere
EUR / JPY176,723Scădere
AUD / USD0,680580Scădere
  • Creștere
  • Scădere
  • Nicio modificare

Ratele băncilor centrale

Ratele băncilor centrale
ValutăRata dobânziiVariație
JPY1,25 %Nicio modificare
CHF0,00 %Nicio modificare
EUR2,50 %Nicio modificare
USD4,00 %Nicio modificare
CAD2,50 %Creștere
AUD4,85 %Creștere
NZD2,75 %Nicio modificare
GBP4,00 %Creștere
  • Creștere
  • Scădere
  • Nicio modificare