Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

15 oct. 2016, 16:00 UTC

USDDolar American1.09714085094244380.91146
EUREuro11
GBPLiră Sterlină0.90000397931359571.1111061983999984
INRRupie Indiană73.193557588923260.013662404628782997
AUDDolar Australian1.44027101835544080.6943137696000022
CADDolar Canadian1.4419722203936540.6934946359278704
SGDDolar Singaporez1.52524521098018570.6556322831247302
CHFFranc Elvețian1.08653698461808520.9203552333301358
MYRRinggit Malaezian4.61457378354481750.21670473740520002
JPYYen Japonez114.311105259693240.00874805643535848
CNYYuan Chinezesc Renminbi7.3838676409277420.13543037993491924
NZDDolar Neozeelandez1.54820166504497170.6459106862999997
THBBaht Thailandez38.770200707825550.0257930054976
HUFForint Maghiar306.075417462093750.0032671686223342193
AEDDirham Emirian4.0297431460093910.2481547740803998
HKDDolar Hong Kong8.512386720207140.11747586580226069
MXNPeso Mexican20.85256072674610.04795574093292874
ZARRand Sud-African15.7159996050292920.06362942384396529
PHPPeso Filipinez53.14054965278750.018818021389200003
SEKCoroană Suedeză9.7011059179777490.1030810310138801
IDRRupie Indoneziană14347.9691922849070.00006969627454578821
BRLReal Brazilian3.51770785333421050.2842760233918129
SARRial Saudit4.114936475544730.24301711726123823
TRYLiră Turcească3.39054768963358780.2949376005113996
KESȘiling Kenyan111.113560387322740.008999801613
KRWWon Sud-Coreean1247.01029118118160.0008019180010557805
EGPLiră Egipteană9.7437617596630360.10262976709260004
IQDDinar Irakian1297.369056239440.0007707906976744186
NOKCoroană Norvegiană9.019836306585040.11086675700200213
KWDDinar Kuweitian0.332103439326421333.011110038571776
DKKCoroană Daneză7.44098479362780550.1343908135461269
PKRRupie Pakistaneză114.612509121592110.0087250511106
ILSShekel Israelian4.1913523358128720.23858647994241214
PLNZlot Polonez4.3097886906721080.2320299373758974
QARRial Qatarez3.99545360072139170.25028447328719994
XAUUncie de Aur0.00087726702910714671139.9037770948337
OMRRial Omanez0.42238258981479162.3675218252686148
COPPeso Columbian3204.45367995339670.0003120656748
CLPPeso Chilian735.73372872040610.0013591873812
TWDDolar Nou Taiwanez34.829284883593350.028711470917137865
ARSPeso Argentinian16.6501529726866870.06005950826040002
CZKCoroană Cehă27.0217563030741880.03700721702853315
VNDDong Vietnamez24467.904793542460.0000408698664
MADDirham Marocan10.7718227908442810.092834798661
JODDinar Iordanian0.77769822524009821.2858458043816041
BHDDinar Bahraini0.4136436590648412.4175397787090076
XOFFranc CFA655.95699999999740.0015244901723741099
LKRRupie Sri Lankeză160.8585917725520.006216640273800001
UAHHrivnă Ucraineană28.2366615873566470.035414951477399995
NGNNaira Nigeriană345.58991616266280.0028936029474000004
TNDDinar Tunisian2.45182300464145440.4078597835597991
UGXȘiling Ugandez3767.13655728074450.0002654536104
RONLeu Românesc4.5090825221483560.22177460605080018
BDTTaka Bengaleză85.917713687389250.0116390434182
PENSol Peruan3.73082746362978050.26803705337450373
GELLari Georgian2.5820112786079480.3872949774793915
XAFFranc CFA Africa Centrală BEAC655.95699999999740.0015244901723741099
FJDDolar Fijian2.27333070019529070.4398832074515577
VEFBolivar Venezuelean10.9162758582025870.09160633287300002
UZSSom Uzbek3352.86244048010850.0002982526178010471
BGNLev Bulgar1.95708533561538630.5109639226260718
DZDDinar Algerian121.215496239426090.008249770293600002
DOPPeso Dominican50.582143289180410.0197698226088
ISKCoroană Islandeză125.304456586136510.007980562122406096
CRCColon Costarican600.34450490576240.001665710257741049
XAGUncie de Argint0.0629572841145085915.883785554999008
JMDDolar Jamaican140.334335408758450.007125839853
LYDDinar Libian1.53146619543361170.6529690325399999
GHSCedi Ghanez4.38290594877110350.22815912814199996
MURRupie Mauritiană39.066708646145360.025597242118799997
AOAKwanza Angoleză181.102838483381050.0055217246089258026
UYUPeso Uruguayan30.7259021933417670.0325458303456
AFNAfgani Afgan72.150725210102480.013859874548564912
LBPLiră Libaneză1649.0671280191850.0006064034526000001
XPFFranc CFP119.33174224343630.008380000000000033
TTDDolar Trinidadian7.3348720833666970.1363350292457999
TZSȘiling Tanzanian2391.06647257806250.000418223421
ALLLek Albanez136.439566647832350.007329252243824004
XCDDolar Caraibe de Est2.96228034986035560.33757777181593934
GTQQuetzal Guatemalan8.1837468897544920.12219341744940006
NPRRupie Nepaleză117.010073427115760.008546272732859095
BOBBoliviano Bolivian7.5373575204167820.13267249129303668
ZWDDolar Zimbabwean397.055273956070440.002518541033434651
BBDDolar Barbadian sau Bajan2.19428170188488770.45573
LAKKip Laoțian8919.755118162070.00011211070110701108
BNDDolar Bruneian1.52524521098018570.6556322831247302
BWPPula Botswana12.1499538905175090.08230483909741047
HNLLempira Honduriană25.2337061311285960.03962953340280001
PYGGuarani Paraguayan6141.7944835758010.00016281886387995714
ETBBirr Etiopian24.5265837228183340.04077208678148066
NADDolar Namibian15.7159996050292920.06362942384396529
PGKKina Papua Noua Guinee3.4754679305729270.2877310393812643
SDGLiră Sudaneză6.994272924758080.14297411764705883
MOPPataca Macao8.7677583218133530.11405423864297154
BMDDolar Bermudian1.09714085094244380.91146
NIOCordoba Nicaraguană31.7622276347837520.0314839378238342
BAMMarcă Convertibilă Bosnia-Herțegovina1.95582999999998890.5112918811962214
KZTTenge Kazah362.60505123647770.002757821482602118
PABBalboa Panameză1.09714085094244380.91146
GYDDolar Guyanez227.2722444328440.0044000093478
YERRial Yemenit274.532069427073050.0036425616944749726
MGAAriary Malgaș3519.63573380740440.00028412031119999997
KYDDolar Caymanian0.91266522286042171.0956920182253234
MZNMetical Mozambican84.479845522568180.011837142857142859
RSDDinar Sârbesc122.178484735235030.008184747111302243
SCRRupie Seychelleză14.5237221353411120.06885287329800002
AMDDram Armenesc522.85344392513120.0019125818364948799
AZNManat Azerbaidjan1.75158541142853230.570911354636389
SBDDolar Insulele Solomon8.6144803134578250.11608361312727908
SLLLeone Sierra Leonean6190.617251442740.00016153478068232167
TOPPa'anga Tongană2.4923690332728040.4012246929126985
BZDDolar Belizean2.2363643631371750.44715432622848567
GMDDalasi Gambian46.829665236166810.021353985661800003
MWKKwacha Malawiană790.13420542468330.0012656077829999999
BIFFranc Burundez1838.80806617953610.0005438305489260144
HTGGourde Haitian71.466990259991750.013992473957026484
SOSȘiling Somalez631.15736693461660.001584390918
GNFFranc Guineean10003.107685470860.0000999689328
MNTTugrik Mongol2501.48114014877230.00039976315789473686
MVRRufiyaa Maldiviană16.852083470475940.05933984375
CDFFranc Congolez1065.32376626511310.000938681771369722
TJSSomoni Tadjik8.6397649981685540.1157438888918829
KGSSom Kârgâz75.058699245342810.0133229060729033
LRDDolar Liberian102.582669563118490.00974823529411765
LSLLoti Basotho15.7159996050292920.06362942384396529
MMKKyat Birman1384.02065160768480.0007225325712000001
GIPLiră Gibraltar0.90000397931359571.1111061983999984
XPTUncie de Platină0.0011752918848221532850.8524673011941
MDLLeu Moldovenesc21.7143086630639960.046052582908199996
KHRRiel Cambodgian4465.36326333574650.00022394594594594595
MKDDenar Macedonean61.180165613713530.016345166607
VUVVatu Ni-Vanuatu116.351790590654350.008594624929479362
ANGGuilder Olandez1.94193928524182070.5149491580914564
SZLLilangeni Swazi15.7159996050292920.06362942384396529
CVEEscudo Capverdian109.768942136791510.009110044977511245
SRDDolar Surinam8.4808987987113970.11791203075692187
SVCColon Salvadorian9.5999824457463840.10416685714285714
XPDUncie de Paladiu0.0016969813246878634589.2816764992605
BSDDolar Bahamian1.09714085094244380.91146
XDRDrepturi Speciale de Tragere FMI0.79581441044941081.256574380746991
RWFFranc Rwandez884.12791288988430.0011310580578
AWGGuilder Aruban sau Olandez1.96388212318697470.509195530726257
BTNNgultrum Bhutanese73.193557588923260.013662404628782997
DJFFranc Djiboutian195.949355978320450.0051033594624860035
KMFFranc Comorian491.96774999999810.0020326535631654797
ERNNakfa Eritreeană11.487061553871580.0870544651746
FKPLiră Insulele Falkland0.90000397931359571.1111061983999984
SHPLiră Sfânta Elena0.90000397931359571.1111061983999984
SPLLuigino Seborgan0.182856808490410975.468759999999891
WSTTala Samoană2.85119773333274070.3507297962218525
JEPLiră Jersey0.90000397931359571.1111061983999984
TMTManat Turkmen3.8399929782985540.26041714285714285
GGPLiră Guernsey0.90000397931359571.1111061983999984
IMPLiră Manx0.90000397931359571.1111061983999984
TVDDolar Tuvaluan1.44027101835544080.6943137696000022
ZMWKwacha Zambiană10.8905926882626450.09182236712220004
BTCBitcoin0.0017156183195861582582.8802295846434
CLFCLF0.02396155471712417241.73351903936968
ETHEthereum0.0927340879241121410.783521166653824
XBTXBT0.0017156183195861582582.8802295846434

Cursuri valutare în timp real

Cursuri valutare în timp real
MonedăCursVariație
EUR / USD1,10211Scădere
GBP / EUR1,19869Creștere
USD / JPY159,679Scădere
GBP / USD1,32109Scădere
USD / CHF0,838790Creștere
USD / CAD1,42710Creștere
EUR / JPY175,984Scădere
AUD / USD0,677509Scădere
  • Creștere
  • Scădere
  • Nicio modificare

Ratele băncilor centrale

Ratele băncilor centrale
ValutăRata dobânziiVariație
JPY1,25 %Nicio modificare
CHF0,00 %Nicio modificare
EUR2,50 %Nicio modificare
USD4,00 %Nicio modificare
CAD2,50 %Creștere
AUD4,85 %Creștere
NZD2,75 %Nicio modificare
GBP4,00 %Creștere
  • Creștere
  • Scădere
  • Nicio modificare