Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

3 oct. 2016, 16:00 UTC

USDDolar American11
EUREuro0.891865638228361.1212451261004324
GBPLiră Sterlină0.778754543999961.2841016565548944
INRRupie Indiană66.53434064946280.015029832568244951
AUDDolar Australian1.304654048915650.7664867179396254
CADDolar Canadian1.31323162784820.7614802893824247
SGDDolar Singaporez1.366013666875910.7320570974132435
CHFFranc Elvețian0.97360766661221.0271077707097724
MYRRinggit Malaezian4.125570623914560.2423907117728958
JPYYen Japonez101.532434429015580.009849069468526636
CNYYuan Chinezesc Renminbi6.671798584822180.1498846206591011
NZDDolar Neozeelandez1.376690043757750.7263799172037635
THBBaht Thailandez34.667657376600520.028845329499389987
HUFForint Maghiar274.170200698044650.00364736939847574
AEDDirham Emirian3.673033945252530.27225449448745775
HKDDolar Hong Kong7.75613307542440.1289302272505532
MXNPeso Mexican19.333698642776980.0517231606055677
ZARRand Sud-African13.650127164581940.0732593907692454
PHPPeso Filipinez48.216244249157120.020739898255710393
SEKCoroană Suedeză8.563589136573150.11677346776589578
IDRRupie Indoneziană12990.7449306799060.00007697787966249155
BRLReal Brazilian3.23288157298770.30932156883057116
SARRial Saudit3.751520256322330.266558603359459
TRYLiră Turcească3.022550301593090.33084643768308236
KESȘiling Kenyan101.27011241075170.009874581712163988
KRWWon Sud-Coreean1104.79639282311680.0009051441573271908
EGPLiră Egipteană8.879504697919430.11261889418610382
IQDDinar Irakian1181.72115599277780.0008462233200520881
NOKCoroană Norvegiană7.976017800927010.1253758485699186
KWDDinar Kuweitian0.301479436708483.3169758140651058
DKKCoroană Daneză6.639324944712290.15061772218219607
PKRRupie Pakistaneză104.501975855701860.009569197058827073
ILSShekel Israelian3.762985030640170.2657464730413443
PLNZlot Polonez3.833559318797110.26085418715101005
QARRial Qatarez3.642087879422890.27456778449795555
XAUUncie de Aur0.000762309898521311.802459788949
OMRRial Omanez0.385003601484322.5973783002150097
COPPeso Columbian2933.9158605442220.00034084140361629407
CLPPeso Chilian658.64348405897320.0015182720609902257
TWDDolar Nou Taiwanez31.374738591578090.03187277551591871
ARSPeso Argentinian15.173225719301420.06590556408370891
CZKCoroană Cehă24.096840002604780.041499217320275346
VNDDong Vietnamez22301.8158429971630.00004483939814766263
MADDirham Marocan9.71270640123620.10295791499192473
JODDinar Iordanian0.709217241415271.4100052023614964
BHDDinar Bahraini0.37700337116082.6524961750898473
XOFFranc CFA585.0255084553610.0017093271755624698
LKRRupie Sri Lankeză145.733293499566430.006861850000000001
UAHHrivnă Ucraineană25.908971860984020.03859666857355644
NGNNaira Nigeriană314.58934984138150.0031787471524519447
TNDDinar Tunisian2.198960864016990.45476025351957955
UGXȘiling Ugandez3367.4879612171810.00029695726058024253
RONLeu Românesc3.96900893026620.25195206601183695
BDTTaka Bengaleză77.938462557115880.012830635442252493
PENSol Peruan3.388319556247650.2951315492531162
GELLari Georgian2.340370772306110.4272827245294296
XAFFranc CFA Africa Centrală BEAC585.0255084553610.0017093271755624698
FJDDolar Fijian2.034817528316040.4914445575999991
VEFBolivar Venezuelean9.950951503517890.1004929025778567
UZSSom Uzbek3028.12889158086050.0003302369336986648
BGNLev Bulgar1.742416791916460.5739154975085576
DZDDinar Algerian109.63139728400450.00912147454811198
DOPPeso Dominican46.173366900004150.021657506635062173
ISKCoroană Islandeză114.036564860251690.00876911717943687
CRCColon Costarican551.40620975378020.0018135450459408693
XAGUncie de Argint0.0527745724896218.94851919826893
JMDDolar Jamaican127.62383790605940.007835526782512793
LYDDinar Libian1.37257743730040.7285563443085664
GHSCedi Ghanez3.97983393197860.2512667656720148
MURRupie Mauritiană35.49338726233790.02817426222549072
AOAKwanza Angoleză165.73908028069570.00603358
UYUPeso Uruguayan28.425976010275080.03517909111154291
AFNAfgani Afgan66.003576240239720.015150694204207987
LBPLiră Libaneză1506.92730760727450.0006636020164687423
XPFFranc CFP106.427880456844970.009396034156721612
TTDDolar Trinidadian6.703410421933130.14917779712966164
TZSȘiling Tanzanian2167.8441872560620.00046128776499649866
ALLLek Albanez122.11370644142790.008189088916727396
XCDDolar Caraibe de Est2.70000000270.37037037
GTQQuetzal Guatemalan7.521479653249150.1329525633387863
NPRRupie Nepaleză106.459992334880550.009393199999999999
BOBBoliviano Bolivian6.930653511887410.1442865378113055
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian8120.1858592501520.00012314989057311351
BNDDolar Bruneian1.366013666875910.7320570974132435
BWPPula Botswana10.480511541191710.09541519000000001
HNLLempira Honduriană23.021777447953440.04343713261327251
PYGGuarani Paraguayan5556.33333333251450.00017997480352753266
ETBBirr Etiopian22.181268197287470.04508308502046286
NADDolar Namibian13.650127164581940.0732593907692454
PGKKina Papua Noua Guinee3.169582979018780.31549891787643747
SDGLiră Sudaneză6.070492764692030.1647312728575062
MOPPataca Macao7.988817067687130.12517497791315849
BMDDolar Bermudian11
NIOCordoba Nicaraguană28.977644088224210.034509361663613465
BAMMarcă Convertibilă Bosnia-Herțegovina1.744337571216180.5732835298059791
KZTTenge Kazah333.459818924705130.002998862061476135
PABBalboa Panameză11
GYDDolar Guyanez207.19667194386030.004826332347031852
YERRial Yemenit250.046009479848460.003999263983777319
MGAAriary Malgaș3105.5208568760910.0003220071756355619
KYDDolar Caymanian0.820000125820821.2195120079999988
MZNMetical Mozambican78.560735985300640.012729004985227076
RSDDinar Sârbesc109.678298764804710.009117573952750768
SCRRupie Seychelleză13.279678222931760.07530302942681012
AMDDram Armenesc474.338298074186470.0021082
AZNManat Azerbaidjan1.627937199587590.6142743100000005
SBDDolar Insulele Solomon7.797880116959060.1282399812514648
SLLLeone Sierra Leonean5644.6304357626430.00017715951670888982
TOPPa'anga Tongană2.165420726644790.46180402159050615
BZDDolar Belizean1.99499169906430.5012552184898937
GMDDalasi Gambian42.821985265066190.023352490404404288
MWKKwacha Malawiană720.89124361023320.001387171794447088
BIFFranc Burundez1671.9204133512670.0005981145944594087
HTGGourde Haitian65.251097954053140.015325412619173927
SOSȘiling Somalez575.91982873125310.0017363527875103593
GNFFranc Guineean9099.2202607002860.00010989952670109768
MNTTugrik Mongol2285.25496743221130.0004375879340604315
MVRRufiyaa Maldiviană15.369599709322570.06506350320844341
CDFFranc Congolez977.31298216811410.0010232136667023045
TJSSomoni Tadjik7.872199563407810.12702930000000004
KGSSom Kârgâz67.912913912232070.014724739999999998
LRDDolar Liberian90.009471029123190.011109941971289256
LSLLoti Basotho13.650127164581940.0732593907692454
MMKKyat Birman1256.77560586446070.0007956869908468345
GIPLiră Gibraltar0.778754543999961.2841016565548944
XPTUncie de Platină0.000994609287091005.4199301976879
MDLLeu Moldovenesc19.70947590563420.0507370162853563
KHRRiel Cambodgian4138.4312755966920.00024163745472753243
MKDDenar Macedonean54.878225144912460.018222163660712085
VUVVatu Ni-Vanuatu109.196082386647830.009157837700249557
ANGGuilder Olandez1.789299994995880.5588777749939593
SZLLilangeni Swazi13.650127164581940.0732593907692454
CVEEscudo Capverdian98.08878686478820.010194845220977841
SRDDolar Surinam7.654268268159750.13064606112119212
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00140895824786709.7442394186291
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.71623000193071.3961995410752936
RWFFranc Rwandez806.02724145544230.0012406528570849558
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese66.53434064946280.015029832568244951
DJFFranc Djiboutian177.97790980818780.005618674818002585
KMFFranc Comorian438.769131341520730.0022791029007499597
ERNNakfa Eritreeană10.469997123891790.09551101
FKPLiră Insulele Falkland0.778754543999961.2841016565548944
SHPLiră Sfânta Elena0.778754543999961.2841016565548944
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.499646952908510.400056495512869
JEPLiră Jersey0.778754543999961.2841016565548944
TMTManat Turkmen3.50.2857142857142857
GGPLiră Guernsey0.778754543999961.2841016565548944
IMPLiră Manx0.778754543999961.2841016565548944
TVDDolar Tuvaluan1.304654048915650.7664867179396254
ZMWKwacha Zambiană10.028790717543070.09971291935035889
BTCBitcoin0.00164068908192609.5000027852687
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.075174434795959613.302394660022731
LTCLitecoin0.25951779573762663.853300299340564
XBTXBT0.00164068908192609.5000027852687

Cursuri valutare în timp real

Cursuri valutare în timp real
MonedăCursVariație
EUR / USD1,10228Scădere
GBP / EUR1,19860Creștere
USD / JPY159,721Scădere
GBP / USD1,32120Scădere
USD / CHF0,838899Creștere
USD / CAD1,42707Creștere
EUR / JPY176,057Scădere
AUD / USD0,677323Scădere
  • Creștere
  • Scădere
  • Nicio modificare

Ratele băncilor centrale

Ratele băncilor centrale
ValutăRata dobânziiVariație
JPY1,25 %Nicio modificare
CHF0,00 %Nicio modificare
EUR2,50 %Nicio modificare
USD4,00 %Nicio modificare
CAD2,50 %Creștere
AUD4,85 %Creștere
NZD2,75 %Nicio modificare
GBP4,00 %Creștere
  • Creștere
  • Scădere
  • Nicio modificare