1. Acasă
  2. Tabele valutare
  3. EGP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

egp
EGP – Liră Egipteană
SauAflați mai multe despre API-ul nostru

Tabel valutar: EGP — Liră Egipteană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

May 21, 2016, 16:00 UTC

USDDolar American0.112615229999999968.87979361228495
EUREuro0.100335102244652229.966601694007833
GBPLiră Sterlină0.0776255247285899112.882360583022178
INRRupie Indiană7.5930818827499960.1316988299931027
AUDDolar Australian0.15599837927690776.410323008708521
CADDolar Canadian0.14765771111910226.772419756617993
SGDDolar Singaporez0.155611724813999936.426250985877081
CHFFranc Elvețian0.111521173040549958.966907114906263
MYRRinggit Malaezian0.45913218221984062.178022013541151
JPYYen Japonez12.4040045083499970.08061912580947794
CNYYuan Chinezesc Renminbi0.73716803405699971.3565428149352954
NZDDolar Neozeelandez0.16653022203491366.004916031339626
THBBaht Thailandez4.0194015185286820.2487932582475746
HUFForint Maghiar31.609405832549990.03163615302664891
AEDDirham Emirian0.413630073876975652.417619179927971
HKDDolar Hong Kong0.87484296811274961.1430622825456833
MXNPeso Mexican2.06658519344549950.4838900439099523
ZARRand Sud-African1.76078022560894930.5679300491088599
PHPPeso Filipinez5.2694115995601590.18977450918494781
SEKCoroană Suedeză0.93620869616819971.0681379099477406
IDRRupie Indoneziană1531.34189753999950.0006530220335552985
BRLReal Brazilian0.402340432220999862.485457388609441
SARRial Saudit0.422436620014499832.367219016111046
TRYLiră Turcească0.33547488895972182.9808490379143198
KESȘiling Kenyan11.357184565596010.08804999110688674
KRWWon Sud-Coreean134.085323599499960.0074579377754041476
EGPLiră Egipteană11
IQDDinar Irakian131.296982651890570.0076163212573689765
NOKCoroană Norvegiană0.93792382612109961.0661846646284956
KWDDinar Kuweitian0.0340333359070454329.382955662391723
RUBRublă Rusească7.5217225487576780.13294826996313025
DKKCoroană Daneză0.74641205521154971.3397425631296616
PKRRupie Pakistaneză11.7964940030377610.08477094971967825
ILSShekel Israelian0.437675149861949832.284799583242085
PLNZlot Polonez0.44343372964799992.255128406208083
QARRial Qatarez0.410003765626503372.4390019893401638
XAUUncie de Aur0.0000899245646120965411120.431934406957
OMRRial Omanez0.0433520364373021523.06696714112264
COPPeso Columbian343.69538546053820.0029095531750012865
CLPPeso Chilian78.01918347270040.012817360493780466
TWDDolar Nou Taiwanez3.68741678350499850.2711925607306778
ARSPeso Argentinian1.58730572405673360.6299983581261613
CZKCoroană Cehă2.71040083259399860.3689491192499917
VNDDong Vietnamez2513.17183664360530.0003979035517664886
MADDirham Marocan1.09467492260061940.9135132077606198
JODDinar Iordanian0.0797812258237929812.53427720211554
BHDDinar Bahraini0.0424368215878492723.564441505824863
XOFFranc CFA65.815512663095330.015193986334482039
LKRRupie Sri Lankeză16.5261153619258040.06051028799568231
UAHHrivnă Ucraineană2.8329093767687550.3529939955723575
NGNNaira Nigeriană22.4333574369669970.044576475135734324
TNDDinar Tunisian0.234300236201368834.268028134382895
UGXȘiling Ugandez379.53366810461030.00263481236063719
RONLeu Românesc0.4522499121123372.211166819976306
BDTTaka Bengaleză8.8540528938459250.11294262774226901
PENSol Peruan0.375233948293168642.6650040715897707
GELLari Georgian0.24113736123749994.147013946192621
XAFFranc CFA Africa Centrală BEAC65.815512663095330.015193986334482039
FJDDolar Fijian0.23840644190999994.194517530602243
VEFBolivar Venezuelean1.12049324884669920.8924641009923795
UZSSom Uzbek330.807238124999860.0030229084637565786
BGNLev Bulgar0.19643474568899995.090749075437109
DZDDinar Algerian12.4093917355371840.08058412703148592
IRRRial Iranian3418.15376857499860.000292555592201135
DOPPeso Dominican5.1610090378769570.19376055973956638
ISKCoroană Islandeză14.0183438303999940.07133510292645365
CRCColon Costarican59.8065710209185540.016720570715385602
XAGUncie de Argint0.006806601994560013146.9161853152604
SYPLiră Siriană24.5670117371511730.04070499133957598
JMDDolar Jamaican14.0204888081581680.07132418945465904
LYDDinar Libian0.146962875149999956.804439549643639
GHSCedi Ghanez0.434113440705212852.303545355277437
MURRupie Mauritiană3.9736669021375140.2516567252937281
AOAKwanza Angoleză18.5879327879406660.05379834387225524
UYUPeso Uruguayan3.5454846834367020.2820488845070068
AFNAfgani Afgan7.7034448081499970.1298120548539573
LBPLiră Libaneză169.60124999999990.005896182958557207
XPFFranc CFP11.973162559027710.08352012219578565
TTDDolar Trinidadian0.74982736660887011.3336403077985104
TZSȘiling Tanzanian246.67651632970440.004053892177816448
ALLLek Albanez13.853309468134410.07218491742353803
XCDDolar Caraibe de Est0.304061126369912953.288812390911904
GTQQuetzal Guatemalan0.85913908816626551.1639558876716762
NPRRupie Nepaleză12.0216758024999950.08318307833522201
BOBBoliviano Bolivian0.76690970985610441.3039344620993654
ZWDDolar Zimbabwean40.755451736999980.024536594673348854
BBDDolar Barbadian sau Bajan0.22523045999999994.439896806142475
CUCPeso Convertibil Cuban0.112615229999999968.87979361228495
LAKKip Laoțian912.80274676499960.0010955269400141816
BNDDolar Bruneian0.155611724813999936.426250985877081
BWPPula Botswana1.30191022633981370.7681021162353082
HNLLempira Honduriană2.5427335972963050.39327753448623265
PYGGuarani Paraguayan629.40652046999980.0015887982845383699
ETBBirr Etiopian2.4640212323999990.40584065869675273
NADDolar Namibian1.76078022560894930.5679300491088599
PGKKina Papua Noua Guinee0.356427202949999862.8056219944028276
SDGLiră Sudaneză0.68695290299999971.4557038708663852
MOPPataca Macao0.9010882571561321.1097692063550324
BMDDolar Bermudian0.112615229999999968.87979361228495
NIOCordoba Nicaraguană3.22304788260.3102653253768325
BAMMarcă Convertibilă Bosnia-Herțegovina0.196238403023158235.095842529262681
KZTTenge Kazah37.73736426034880.026498935990893105
PABBalboa Panameză0.112615229999999968.87979361228495
GYDDolar Guyanez23.1861704756022140.043129157574868
YERRial Yemenit28.167884403749990.03550142373727116
MGAAriary Malgaș363.01731029591890.002754689574403037
KYDDolar Caymanian0.093860412660486810.65411893741842
MZNMetical Mozambican6.2118560696162770.16098248072605015
RSDDinar Sârbesc12.2942267917318680.08133899080766278
SCRRupie Seychelleză1.48368587845908320.67399711388948
AMDDram Armenesc53.78278003123260.018593311826188282
AZNManat Azerbaidjan0.168720144223211635.926974544764675
SBDDolar Insulele Solomon0.89075344460023141.122645111351546
SLLLeone Sierra Leonean438.411090389999860.002280964195295389
TOPPa'anga Tongană0.25936258151535013.855606287373478
BZDDolar Belizean0.22832213402085774.379776863458398
GMDDalasi Gambian4.8189946266490290.20751216331929534
MWKKwacha Malawiană79.586734982332130.012564907961383202
BIFFranc Burundez175.229297879999930.005706808234116291
HTGGourde Haitian7.04146210004776750.14201596000825115
SOSȘiling Somalez69.539904524999970.014380232570501942
GNFFranc Guineean827.08012632197380.0012090726982487187
MNTTugrik Mongol224.10430769999990.004462207845369322
MVRRufiyaa Maldiviană1.72357609514999920.5801890632005847
CDFFranc Congolez104.563241054999960.009563590320177652
TJSSomoni Tadjik0.88609040982715111.128553010967661
KPWWon Nord-Coreean14.8892210231749670.06716268087118239
KGSSom Kârgâz7.6645922788604710.13047008420240125
LRDDolar Liberian10.4169087749999960.09599776878145891
LSLLoti Basotho1.76078022560894930.5679300491088599
MMKKyat Birman132.25200817361890.00756132185673288
GIPLiră Gibraltar0.0776255247285899112.882360583022178
XPTUncie de Platină0.000110195879466866129074.749480997441
MDLLeu Moldovenesc2.2398425639427350.4464599503992489
CUPPeso Cuban2.98430359499999880.33508655140697924
KHRRiel Cambodgian457.330449029999840.002186602711717545
MKDDenar Macedonean6.1784366609352840.16185324134222348
VUVVatu Ni-Vanuatu12.1342910324999950.08241107760821298
ANGGuilder Olandez0.199328954952034455.016832603374834
SZLLilangeni Swazi1.76078022560894930.5679300491088599
CVEEscudo Capverdian11.0194002554999970.09074904049345885
SRDDolar Surinam0.63633882527962251.5714898420044952
SVCColon Salvadorian0.98538326249999961.0148335556897086
XPDUncie de Paladiu0.000200910271620708324977.346314517288
BSDDolar Bahamian0.112615229999999968.87979361228495
XDRDrepturi Speciale de Tragere FMI0.08010591321994512.483472939810607
RWFFranc Rwandez84.010961579999970.011903208595556233
AWGGuilder Aruban sau Olandez0.201581261699999934.960778554349133
BTNNgultrum Bhutanese7.5930818827499960.1316988299931027
DJFFranc Djiboutian19.9542926036999940.05011453023469129
KMFFranc Comorian49.3616344973214960.020258648445976052
ERNNakfa Eritreeană1.1790811342064120.8481180565008839
FKPLiră Insulele Falkland0.0776255247285899112.882360583022178
SHPLiră Sfânta Elena0.0776255247285899112.882360583022178
SPLLuigino Seborgan0.0187692050000003753.27876167370864
WSTTala Samoană0.30030728000000033.3299226046068515
JEPLiră Jersey0.0776255247285899112.882360583022178
TMTManat Turkmen0.394153304999999842.537083889224271
GGPLiră Guernsey0.0776255247285899112.882360583022178
IMPLiră Manx0.0776255247285899112.882360583022178
TVDDolar Tuvaluan0.15599837927690776.410323008708521
ZMWKwacha Zambiană1.1499428935532770.8696084002137189
BTCBitcoin0.000254090768075792643935.6014686126273
CLFCLF0.0024595164725737502406.5839815065578
XBTXBT0.000254090768075792643935.6014686126273

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16384▼
GBP / EUR1.15336▼
USD / JPY159.369▲
GBP / USD1.34233▼
USD / CHF0.801612▲
USD / CAD1.38958▲
EUR / JPY185.480▲
AUD / USD0.668191▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%