Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

9 dec. 2015, 17:00 UTC

USDDolar American11
EUREuro0.910492967138861.09830612216853
GBPLiră Sterlină0.659283413067871.51679836042994
INRRupie Indiană66.888528597023960.014950246641312611
AUDDolar Australian1.387832569973290.7205480125165572
CADDolar Canadian1.359537072628230.7355444879975357
SGDDolar Singaporez1.405106435240380.711689858447573
CHFFranc Elvețian0.986747695043121.0134302872187615
MYRRinggit Malaezian4.263457573170750.23455141345673017
JPYYen Japonez121.854168379616450.008206530915583174
CNYYuan Chinezesc Renminbi6.420808329318440.1557436305073677
NZDDolar Neozeelandez1.508529352270830.6628972770696658
THBBaht Thailandez35.937269918283350.027826265107891313
HUFForint Maghiar287.94456143573370.003472890736375967
AEDDirham Emirian3.672850.27226812965408337
HKDDolar Hong Kong7.750536682414370.12902332328404514
MXNPeso Mexican17.057467353447250.05862535036878753
ZARRand Sud-African14.579907280788350.06858754179580277
PHPPeso Filipinez47.190000002658220.021190930280645684
SEKCoroană Suedeză8.427368715224830.11866100010474283
IDRRupie Indoneziană14014.970304932480.00007135227390728443
BRLReal Brazilian3.733895660065070.2678168034247034
SARRial Saudit3.752000000032770.26652452025353573
TRYLiră Turcească2.914811483236810.3430753603624239
KESȘiling Kenyan101.900000000000080.009813542688910689
KRWWon Sud-Coreean1182.67810521323670.0008455386090196539
EGPLiră Egipteană7.824999999999970.12779552715655002
IQDDinar Irakian1103.1999512742750.0009064539921751522
NOKCoroană Norvegiană8.706087037450880.11486216433379437
KWDDinar Kuweitian0.303253.297609233305853
DKKCoroană Daneză6.793651723226430.14719624154137262
PKRRupie Pakistaneză103.750.00963855421686747
ILSShekel Israelian3.864128204736970.2587905853574208
PLNZlot Polonez3.955868584972150.25278898389063653
QARRial Qatarez3.641750.27459325873549806
XAUUncie de Aur0.000932912024361071.912435351044
OMRRial Omanez0.384799987087952.598752685954326
COPPeso Columbian3287.50000000001640.0003041825095057019
CLPPeso Chilian704.01638508828140.0014204214861769208
TWDDolar Nou Taiwanez32.917983962633730.03037853111342215
ARSPeso Argentinian9.735999999999960.10271158586688621
CZKCoroană Cehă24.608594865131980.04063620883193555
VNDDong Vietnamez22150.000000000410.00004514672686230165
MADDirham Marocan9.831264052023860.10171631996743495
JODDinar Iordanian0.708999991493731.4104372524648237
BHDDinar Bahraini0.377162.6513946335772616
XOFFranc CFA597.2442352455040.0016743568895042388
LKRRupie Sri Lankeză143.163922691481760.006984999999999999
UAHHrivnă Ucraineană22.572000516340040.04430267486818869
NGNNaira Nigeriană198.900000000000460.005027652086475604
TNDDinar Tunisian2.014000000000010.49652432969215243
UGXȘiling Ugandez3305.00000051200050.0003025718607700705
RONLeu Românesc4.088254825152230.24460314798570904
BDTTaka Bengaleză78.019996655866410.012817226901595988
PENSol Peruan3.371999999999990.29655990510083124
GELLari Georgian2.384905645977930.41930379999999967
XAFFranc CFA Africa Centrală BEAC597.2442352455040.0016743568895042388
FJDDolar Fijian2.13430.4685376938574708
VEFBolivar Venezuelean6.304999999999980.158604282315623
UZSSom Uzbek27700.00036101083032490973
BGNLev Bulgar1.784089999999870.5605098397502777
DZDDinar Algerian107.200000000000970.00932835820895514
DOPPeso Dominican45.49999999999960.02197802197802217
ISKCoroană Islandeză1290.007751937984496124
CRCColon Costarican525.95001297503120.0019013213714807412
XAGUncie de Argint0.0706126406116614.161770347884055
JMDDolar Jamaican119.529998804896860.008366100644175966
LYDDinar Libian1.390.7194244604316548
GHSCedi Ghanez3.815000000000070.2621231979030096
MURRupie Mauritiană36.150000000000520.02766251728907291
AOAKwanza Angoleză135.291634647646480.007391439999999999
UYUPeso Uruguayan29.600000386589850.03378378334255176
AFNAfgani Afgan66.205000000000340.01510459935050215
LBPLiră Libaneză1506.50000000000340.000663790242283437
XPFFranc CFP108.650712069076150.0092038053037723
TTDDolar Trinidadian6.340000155147850.15772870276478404
TZSȘiling Tanzanian2156.00000035840.0004638218923162181
ALLLek Albanez125.889999999999990.007943442688061006
XCDDolar Caraibe de Est2.70000000270.37037037
GTQQuetzal Guatemalan7.605999946747850.1314751521169254
NPRRupie Nepaleză103.389999389648440.009672115348712552
BOBBoliviano Bolivian6.860000138634370.1457725918062549
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian8150.0000000000160.00012269938650306725
BNDDolar Bruneian1.405106435240380.711689858447573
BWPPula Botswana10.879498672701160.09191600000000001
HNLLempira Honduriană21.704999999999960.04607233356369509
PYGGuarani Paraguayan5647.000002560.0001770851778903244
ETBBirr Etiopian21.10.04739336492890995
NADDolar Namibian14.579907280788350.06858754179580277
PGKKina Papua Noua Guinee2.98450.3350644999162339
SDGLiră Sudaneză6.089999999999990.16420361247947482
MOPPataca Macao7.98305278288680.12526536241169434
BMDDolar Bermudian11
NIOCordoba Nicaraguană27.850.03590664272890485
BAMMarcă Convertibilă Bosnia-Herțegovina1.780769459919190.5615550033328734
KZTTenge Kazah308.00000000255940.0032467532467262672
PABBalboa Panameză11
GYDDolar Guyanez203.58000208705470.004912073827233683
YERRial Yemenit215.124999999999720.004648460197559564
MGAAriary Malgaș3202.0000000000110.00031230480949406516
KYDDolar Caymanian0.819999996721.2195122
MZNMetical Mozambican50.999999999999530.019607843137255082
RSDDinar Sârbesc111.579746044498010.0089622
SCRRupie Seychelleză13.104452821363720.07630993934899256
AMDDram Armenesc484.59943011107020.00206356
AZNManat Azerbaidjan1.046542771072790.9555271199999978
SBDDolar Insulele Solomon8.04505229283990.12430000000000005
SLLLeone Sierra Leonean4240.0000000000060.00023584905660377323
TOPPa'anga Tongană2.304147542379290.43399998550760693
BZDDolar Belizean1.980000020850130.5050504997321371
GMDDalasi Gambian39.600000000000330.025252525252525044
MWKKwacha Malawiană5910.001692047377326565
BIFFranc Burundez1558.99999999998020.0006414368184733885
HTGGourde Haitian55.069999746024240.0181587071838001
SOSȘiling Somalez6050.001652892561983471
GNFFranc Guineean7739.9999999998850.00012919896640827065
MNTTugrik Mongol1979.00000025599960.0005053057098891572
MVRRufiyaa Maldiviană15.309999999999790.06531678641410932
CDFFranc Congolez927.49999999999410.0010781671159029718
TJSSomoni Tadjik6.793199979647570.14720603000000007
KGSSom Kârgâz75.873800624896620.01317978
LRDDolar Liberian92.499921375066830.01081082
LSLLoti Basotho14.579907280788350.06858754179580277
MMKKyat Birman1285.0000002560.0007782101165764811
GIPLiră Gibraltar0.659283413067871.51679836042994
XPTUncie de Platină0.00117090269005854.0419357626533
MDLLeu Moldovenesc19.770000462883590.05058168824413589
KHRRiel Cambodgian4048.99999999999450.00024697456162015344
MKDDenar Macedonean56.299999247300790.017761989580274164
VUVVatu Ni-Vanuatu108.220001323103130.00924043603561218
ANGGuilder Olandez1.769999981182520.5649717574188389
SZLLilangeni Swazi14.579907280788350.06858754179580277
CVEEscudo Capverdian100.050000000001830.009995002498750441
SRDDolar Surinam3.819999935802790.2617801091114012
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00182434236655548.1427271193029
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.718649993565211.3914979599999961
RWFFranc Rwandez744.99999999999930.001342281879194632
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese66.888528597023960.014950246641312611
DJFFranc Djiboutian177.734999999999450.0056263538413931025
KMFFranc Comorian447.933176434128030.0022324758526723184
ERNNakfa Eritreeană10.469997123891790.09551101
FKPLiră Insulele Falkland0.659283413067871.51679836042994
SHPLiră Sfânta Elena0.659283413067871.51679836042994
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.699055339112070.3704999988362514
JEPLiră Jersey0.659283413067871.51679836042994
TMTManat Turkmen3.50.2857142857142857
GGPLiră Guernsey0.659283413067871.51679836042994
IMPLiră Manx0.659283413067871.51679836042994
TVDDolar Tuvaluan1.387832569973290.7205480125165572
ZMWKwacha Zambiană10.890000353562690.09182736157330312
BTCBitcoin0.00243430984364410.79405015456445
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00243430984364410.79405015456445

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,12351▲
GBP / EUR1,19947▲
USD / JPY158,265▲
GBP / USD1,34762▲
USD / CHF0,816692▼
USD / CAD1,39652▼
EUR / JPY177,813▲
AUD / USD0,701641▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %