Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

11 ian. 2015, 17:00 UTC

USDDolar American1.1842027355083190.84445
EUREuro11
GBPLiră Sterlină0.78113636906881391.2801861999999968
INRRupie Indiană73.550832625201690.013596039151531736
AUDDolar Australian1.44388555204330630.6925756675000008
CADDolar Canadian1.40529338622772220.7115951799106767
SGDDolar Singaporez1.5788027710344010.6333913382637524
CHFFranc Elvețian1.2011368346260880.8325446120477177
MYRRinggit Malaezian4.2175381283430040.23710514749818806
JPYYen Japonez140.26881402096040.007129168425495989
CNYYuan Chinezesc Renminbi7.3479187636923440.1360929580415636
NZDDolar Neozeelandez1.51152305253471480.6615843524999981
THBBaht Thailandez38.883296820415650.025717983858687378
HUFForint Maghiar316.74877138966190.0031570761762160326
AEDDirham Emirian4.3483923634737990.2299700478733088
HKDDolar Hong Kong9.1814257800935510.10891554579334745
MXNPeso Mexican17.2902303274320560.057836129482522626
ZARRand Sud-African13.6070696903309830.07349120881703043
PHPPeso Filipinez53.229913864573920.018786429047098825
SEKCoroană Suedeză9.5417135413582790.10480297859137451
IDRRupie Indoneziană14906.8032447154950.00006708346407902734
BRLReal Brazilian3.11397951329267550.32113249163370855
SARRial Saudit4.4468589022440640.22487783444070145
TRYLiră Turcească2.71561373204065330.3682408835252678
KESȘiling Kenyan107.940079341583270.009264399341744379
KRWWon Sud-Coreean1285.8073302149330.0007777214956713942
EGPLiră Egipteană8.4670496718188520.11810489352959998
IQDDinar Irakian1403.87234294511220.0007123154787009701
NOKCoroană Norvegiană9.083308662443010.11009204213600335
KWDDinar Kuweitian0.347918759400840772.8742342083598023
DKKCoroană Daneză7.4404346024039320.13440075122451983
PKRRupie Pakistaneză119.249215465687710.008385799404170806
ILSShekel Israelian4.6645508911125580.21438291131206558
PLNZlot Polonez4.26729824145893750.23434031169523134
QARRial Qatarez4.311312801341440.23194791147811303
XAUUncie de Aur0.00096807116680679731032.981907000206
OMRRial Omanez0.455799637245129952.1939464586765305
COPPeso Columbian2861.389127631150.00034948060378906486
CLPPeso Chilian727.0886260102730.0013753481545809123
TWDDolar Nou Taiwanez37.796198709219020.02645768712598302
ARSPeso Argentinian10.1699334449006930.09832906040318387
CZKCoroană Cehă28.1385517200544730.03553843175543735
VNDDong Vietnamez25315.293978329090.00003950181265349082
MADDirham Marocan10.9010604143749780.0917341948386345
JODDinar Iordanian0.83936292004702471.1913797668641066
BHDDinar Bahraini0.446444436086352042.2399204003218403
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză155.728244912847740.0064214426905
UAHHrivnă Ucraineană18.6500084026787720.053619278791121945
NGNNaira Nigeriană211.682159985789550.0047240636625548935
TNDDinar Tunisian2.2422878796850020.44597306575125434
UGXȘiling Ugandez3380.89880987625070.00029577933450087565
RONLeu Românesc4.4857599621055120.22292766631467795
BDTTaka Bengaleză92.07176268577180.010861093247588424
PENSol Peruan3.5336609243591330.282992630420917
GELLari Georgian2.25931132509012930.44261275057349947
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.358043697080940.4240803515379787
VEFBolivar Venezuelean7.4622535378056720.13400777592636676
UZSSom Uzbek2896.5598910533480.00034523712183156174
BGNLev Bulgar1.95567529160992360.511332328168238
DZDDinar Algerian103.688788629988450.009644244215915008
DOPPeso Dominican52.596364497601990.019012720927614545
ISKCoroană Islandeză154.42003671028480.006475843558282209
CRCColon Costarican631.29844938828520.001584036838628352
XAGUncie de Argint0.0717046766883652113.94609174999962
JMDDolar Jamaican135.35437628250080.0073880138009936236
LYDDinar Libian1.56906862454852260.6373207547169811
GHSCedi Ghanez3.8012907809817040.2630685358255452
MURRupie Mauritiană37.86488246787850.02640969507427678
AOAKwanza Angoleză122.505083039707910.008162926592
UYUPeso Uruguayan28.8353370613650630.03467967091461008
AFNAfgani Afgan68.150867428503760.014673327541268464
LBPLiră Libaneză1790.51453608857830.0005584986772486773
XPFFranc CFP119.331742243436750.00838
TTDDolar Trinidadian7.489845478709040.13351410290674798
TZSȘiling Tanzanian2060.5127597844750.000485316091954023
ALLLek Albanez140.588548759547650.007112954851752021
XCDDolar Caraibe de Est3.19734738906980850.31275925894650003
GTQQuetzal Guatemalan9.0413881566485180.11060248522398163
NPRRupie Nepaleză118.202308493969030.008460071658
BOBBoliviano Bolivian8.1236309236951860.12309766524266605
ZWDDolar Zimbabwean428.56296998046060.002333379386570876
BBDDolar Barbadian sau Bajan2.3684054710166380.422225
LAKKip Laoțian9609.8051986500090.000104060382008626
BNDDolar Bruneian1.5788027710344010.6333913382637524
BWPPula Botswana11.3354657926481720.08821869504899998
HNLLempira Honduriană24.8682574456746970.04021190476190476
PYGGuarani Paraguayan5577.5948842441820.0001792887473460722
ETBBirr Etiopian24.1103676949493750.04147593320235757
NADDolar Namibian13.6070696903309830.07349120881703043
PGKKina Papua Noua Guinee3.0567233110308480.3271476997578693
SDGLiră Sudaneză6.741073722187910.14834432038749995
MOPPataca Macao9.4568685534963580.10574324834305578
BMDDolar Bermudian1.1842027355083190.84445
NIOCordoba Nicaraguană31.4524246551009520.03179405120481928
BAMMarcă Convertibilă Bosnia-Herțegovina1.95582999999999970.5112918811962185
KZTTenge Kazah217.12357878325020.0046056720582994745
PABBalboa Panameză1.1842027355083190.84445
GYDDolar Guyanez240.629992241390450.00415575793642897
YERRial Yemenit254.609509147966120.0039275830794632685
MGAAriary Malgaș3090.76913967671270.000323544061302682
KYDDolar Caymanian0.99801635265386931.0019875900238067
MZNMetical Mozambican38.190538220143290.02618449612403101
RSDDinar Sârbesc122.759960929656170.0081459784805
SCRRupie Seychelleză16.7449529186563560.059719487111
AMDDram Armenesc560.08150794494690.001785454413
AZNManat Azerbaidjan0.92733726745326541.0783563166250045
SBDDolar Insulele Solomon8.9294880951611810.11198850251470653
SLLLeone Sierra Leonean5080.22973533068850.00019684149184149186
TOPPa'anga Tongană2.3106394839186690.4327806250000005
BZDDolar Belizean2.34448455904508220.4265329861704459
GMDDalasi Gambian51.3943987210610440.019457373271889403
MWKKwacha Malawiană545.32535970158090.0018337676438653638
BIFFranc Burundez1846.17206465746930.0005416613213598461
HTGGourde Haitian54.4733258333826740.018357608695652176
SOSȘiling Somalez976.92793544496150.0010236169565
GNFFranc Guineean8422.641956302920.00011872759226713534
MNTTugrik Mongol2261.8272248208890.0004421204188481676
MVRRufiyaa Maldiviană18.0058025934039920.05553765208812891
CDFFranc Congolez1100.12434128722840.0009089881593110871
TJSSomoni Tadjik6.3076557984070580.1585375029900238
KGSSom Kârgâz69.744318666858220.01433808544
LRDDolar Liberian109.538659926658570.009129196949000001
LSLLoti Basotho13.6070696903309830.07349120881703043
MMKKyat Birman1212.62360116051850.000824658203125
GIPLiră Gibraltar0.78113636906881391.2801861999999968
XPTUncie de Platină0.00096092662869323231040.662179754456
MDLLeu Moldovenesc18.4735631256672730.05413140893272475
KHRRiel Cambodgian4856.4154183196160.00020591319190441356
MKDDenar Macedonean61.554857649637430.01624567155514964
VUVVatu Ni-Vanuatu118.242641333555680.008457185907908279
ANGGuilder Olandez2.0958019394145890.47714432418138014
SZLLilangeni Swazi13.6070696903309830.07349120881703043
CVEEscudo Capverdian110.474273195571070.009051881230571338
SRDDolar Surinam3.84865889040203650.25983076923076925
SVCColon Salvadorian10.361773935697790.09650857142857143
XPDUncie de Paladiu0.0014738055202321036678.515575001045
BSDDolar Bahamian1.1842027355083190.84445
XDRDrepturi Speciale de Tragere FMI0.82734323208238491.208688197621495
RWFFranc Rwandez817.09988750074010.001223840579710145
AWGGuilder Aruban sau Olandez2.1197228965598910.47175977653631285
BTNNgultrum Bhutanese73.550832625201690.013596039151531736
DJFFranc Djiboutian210.788086920480770.004744101123595506
KMFFranc Comorian491.967750.0020326535631654714
ERNNakfa Eritreeană12.398599234876890.0806542723945
FKPLiră Insulele Falkland0.78113636906881391.2801861999999968
SHPLiră Sfânta Elena0.78113636906881391.2801861999999968
SPLLuigino Seborgan0.197367122584723785.0666999999999
WSTTala Samoană2.96124722929895160.3376955460205668
JEPLiră Jersey0.78113636906881391.2801861999999968
TMTManat Turkmen4.14470957427911650.24127142857142858
GGPLiră Guernsey0.78113636906881391.2801861999999968
IMPLiră Manx0.78113636906881391.2801861999999968
TVDDolar Tuvaluan1.44388555204330630.6925756675000008
ZMWKwacha Zambiană7.6499497165574870.130719813469572
BTCBitcoin0.00442196689883356226.1437100001321
CLFCLF0.02586298615959499838.66529540824142
XBTXBT0.00442196689883356226.1437100001321

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11924▲
GBP / EUR1,19828▼
USD / JPY157,845▲
GBP / USD1,34117▲
USD / CHF0,818228▼
USD / CAD1,39794▲
EUR / JPY176,667▲
AUD / USD0,698367▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %