Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

jpy
JPY – Yen Japonez
SauAflați mai multe despre API-ul nostru

Tabel valutar: JPY — Yen Japonez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

1 iul. 2014, 16:00 UTC

USDDolar American0.009850836391875957101.51422277449517
EUREuro0.007200770395157519138.8740294611386
GBPLiră Sterlină0.005746035368316307174.03303946126218
INRRupie Indiană0.591014888392471.692004752570529
AUDDolar Australian0.01038287067613764396.31247765593794
CADDolar Canadian0.01049449043828191895.28809482280235
SGDDolar Singaporez0.01226852017743189281.50942294079717
CHFFranc Elvețian0.008738879292954835114.431149175637
MYRRinggit Malaezian0.0315965503600055631.64902461205971
JPYYen Japonez11
CNYYuan Chinezesc Renminbi0.0611062692111926916.36493297510679
NZDDolar Neozeelandez0.01122968960880978589.04965629820184
THBBaht Thailandez0.3191081765692873.1337335531509733
HUFForint Maghiar2.24467752174974140.4454982910955036
AEDDirham Emirian0.03618212075753466527.637959828315402
HKDDolar Hong Kong0.076344457463771413.098527820104575
MXNPeso Mexican0.127530738568054527.841246833729953
ZARRand Sud-African0.105131534765951669.511893859689607
PHPPeso Filipinez0.42971286309853772.327135363808482
SEKCoroană Suedeză0.0659447485101770415.164209775486114
IDRRupie Indoneziană117.274213480189930.008527023719233223
BRLReal Brazilian0.0216934883633052746.09678182009256
SARRial Saudit0.0369450791707706227.067204143147638
TRYLiră Turcească0.0209686452936006947.69025304201148
KESȘiling Kenyan0.86500209955270311.1560665581240843
KRWWon Sud-Coreean9.9607950327434340.10039359275165978
EGPLiră Egipteană0.0704392975416955314.196620848015476
IQDDinar Irakian11.4707241812407670.08717845396678624
NOKCoroană Norvegiană0.0607121035213354516.471180242479655
KWDDinar Kuweitian0.0027759658768428314360.2349756320934
DKKCoroană Daneză0.05369002351029500418.625434198371156
PKRRupie Pakistaneză0.9712673625815931.0295826242344197
ILSShekel Israelian0.03373998809550815529.63842183848106
PLNZlot Polonez0.0299484205118713633.39074258035099
QARRial Qatarez0.0358634336052415827.883554346950376
XAUUncie de Aur0.000007425200032259701134676.5064449949
OMRRial Omanez0.0037930612268649647263.6392982315549
COPPeso Columbian18.3665391881370970.05444683888219386
CLPPeso Chilian5.4396775521230270.18383442592285906
TWDDolar Nou Taiwanez0.29434615983925063.3973604430447595
ARSPeso Argentinian0.0801069820896082912.483306372488133
CZKCoroană Cehă0.197587688869608155.061044064642706
VNDDong Vietnamez210.08358905867230.004760010072565541
MADDirham Marocan0.0809036087135129312.360388070464092
JODDinar Iordanian0.006981288502563669143.2400336460497
BHDDinar Bahraini0.0037140547475374686269.24751194446725
XOFFranc CFA4.7233957460963460.21171209311149736
LKRRupie Sri Lankeză1.28351499394466330.7791104932297451
UAHHrivnă Ucraineană0.116144975844926118.609929036751234
NGNNaira Nigeriană1.60273144047314520.6239348494372757
TNDDinar Tunisian0.01654940298546293860.42514046448709
UGXȘiling Ugandez25.7101270981061280.03889517917138817
RONLeu Românesc0.03158588724840459531.659709038267085
BDTTaka Bengaleză0.76606682933419461.30536914236206
PENSol Peruan0.02756255085512252336.28111219662926
GELLari Georgian0.01734320715680577357.65946234503593
XAFFranc CFA Africa Centrală BEAC4.7233957460963460.21171209311149736
FJDDolar Fijian0.0179303571836038455.7713373894434
VEFBolivar Venezuelean0.0620237496927322716.122856243842616
UZSSom Uzbek22.621679125237580.044205383449381665
BGNLev Bulgar0.01408411380530111371.00198236282431
DZDDinar Algerian0.78035296944612651.2814713843016103
DOPPeso Dominican0.42627761745826972.3458890615993804
ISKCoroană Islandeză1.10821895555867590.9023487596779822
CRCColon Costarican5.3691762787939240.18624830850676213
XAGUncie de Argint0.000466320321433554032144.448684813514
JMDDolar Jamaican1.10100501442727070.9082610768309604
LYDDinar Libian0.01236772509000026480.85561352010765
GHSCedi Ghanez0.0295869035653914233.79873793788027
MURRupie Mauritiană0.299271462620618053.341447898985561
AOAKwanza Angoleză0.96124289295648891.040319785277482
UYUPeso Uruguayan0.226075598809535484.423299132085818
AFNAfgani Afgan0.5593307436119661.787850947620621
LBPLiră Libaneză14.861112408367640.06728971375231264
XPFFranc CFP0.8592804767491081.1637643668843405
TTDDolar Trinidadian0.0630246731775587615.866801834619759
TZSȘiling Tanzanian16.3277117656069670.06124556914989281
ALLLek Albanez1.01113138436319970.9889911592743111
XCDDolar Caraibe de Est0.0265972582863628937.597860246848306
GTQQuetzal Guatemalan0.0766444278967513713.047262892315043
NPRRupie Nepaleză0.95008717798646441.0525349917039368
BOBBoliviano Bolivian0.0680656831771824814.691691221211865
ZWDDolar Zimbabwean3.56501769021990840.2805035169231699
BBDDolar Barbadian sau Bajan0.01970167278375191450.75711138724758
LAKKip Laoțian79.244189232194710.012619221796438393
BNDDolar Bruneian0.01226852017743189281.50942294079717
BWPPula Botswana0.0865622231287623611.552383520840124
HNLLempira Honduriană0.18815097847154845.314880677865924
PYGGuarani Paraguayan43.039315543831130.02323457023803277
ETBBirr Etiopian0.193345802137519535.172080225919454
NADDolar Namibian0.105131534765951669.511893859689607
PGKKina Papua Noua Guinee0.0267450208039432237.39013730183984
SDGLiră Sudaneză0.0560786275885836417.832105438393036
MOPPataca Macao0.0786347911876845612.7170173010724
BMDDolar Bermudian0.009850836391875957101.51422277449517
NIOCordoba Nicaraguană0.255678404948162853.911163323326988
BAMMarcă Convertibilă Bosnia-Herțegovina0.01408348276196098571.00516377248435
KZTTenge Kazah1.80782117073919820.5531520573968668
PABBalboa Panameză0.009850836391875957101.51422277449517
GYDDolar Guyanez2.03377888430301070.49169553667713806
YERRial Yemenit2.1174841196890660.4722585594393224
MGAAriary Malgaș23.8883376345054220.04186143110082108
KYDDolar Caymanian0.00807768580902754123.7978331470147
MZNMetical Mozambican0.309609611122324933.229873893045607
RSDDinar Sârbesc0.83432039240875681.1985803165051636
SCRRupie Seychelleză0.12158588665844798.224638792240276
AMDDram Armenesc4.017650206001480.24890170839318504
AZNManat Azerbaidjan0.007726992886315391129.41645148541724
SBDDolar Insulele Solomon0.0710738556412407214.06987127654502
SLLLeone Sierra Leonean42.751623742709920.023390924424724846
TOPPa'anga Tongană0.01808488520492068355.294793893848535
BZDDolar Belizean0.0196512977574958450.88722446427527
GMDDalasi Gambian0.390030791783604562.5639001357482982
MWKKwacha Malawiană3.89298930157160370.25687201338989013
BIFFranc Burundez15.2291954942797560.06566335039665164
HTGGourde Haitian0.44663519208280732.2389637398178817
SOSȘiling Somalez11.8109879524674550.08466692236283994
GNFFranc Guineean69.162656748471450.014458669562633607
MNTTugrik Mongol17.9920655738193350.05558005532478288
MVRRufiyaa Maldiviană0.151801267529972426.58756027714034
CDFFranc Congolez9.0508270705772760.11048714025824585
TJSSomoni Tadjik0.04868573943714655420.53989549221088
KGSSom Kârgâz0.51311223243604251.9488913668115406
LRDDolar Liberian0.89149987457264021.1217051494027093
LSLLoti Basotho0.105131534765951669.511893859689607
MMKKyat Birman9.6143208745997380.10401150669330368
GIPLiră Gibraltar0.005746035368316307174.03303946126218
XPTUncie de Platină0.000006542867806567837152838.17884814725
MDLLeu Moldovenesc0.137959174671494277.248521183032449
KHRRiel Cambodgian39.841669794798480.025099349629431313
MKDDenar Macedonean0.443827678122153462.253126718529647
VUVVatu Ni-Vanuatu0.9210256338928551.085746110858335
ANGGuilder Olandez0.017632984969745656.71189544571065
SZLLilangeni Swazi0.105131534765951669.511893859689607
CVEEscudo Capverdian0.78625852958843711.2718462978372327
SRDDolar Surinam0.0322577889375828431.000264833245346
SVCColon Salvadorian0.0861948184289146211.601625459942305
XPDUncie de Paladiu0.00001155817508869101586518.84854888904
BSDDolar Bahamian0.009850836391875957101.51422277449517
XDRDrepturi Speciale de Tragere FMI0.006363147657661139157.15492611522447
RWFFranc Rwandez6.7030241628011680.14918639344156917
AWGGuilder Aruban sau Olandez0.0176329971414579656.71185629860065
BTNNgultrum Bhutanese0.591014888392471.692004752570529
DJFFranc Djiboutian1.77316473624594640.563963392435352
KMFFranc Comorian3.5425468095722590.2822827908153298
ERNNakfa Eritreeană0.103138228690869859.695725946557035
FKPLiră Insulele Falkland0.005746035368316307174.03303946126218
SHPLiră Sfânta Elena0.005746035368316307174.03303946126218
SPLLuigino Seborgan0.001641806065312692609.0853366469588
WSTTala Samoană0.02256779770278355444.31092538004531
JEPLiră Jersey0.005746035368316307174.03303946126218
TMTManat Turkmen0.02807488371684647635.619025534910584
GGPLiră Guernsey0.005746035368316307174.03303946126218
IMPLiră Manx0.005746035368316307174.03303946126218
TVDDolar Tuvaluan0.01038287067613764396.31247765593794
ZMWKwacha Zambiană0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,12463▲
GBP / EUR1,19722▼
USD / JPY157,965▲
GBP / USD1,34643▲
USD / CHF0,815276▼
USD / CAD1,39660▼
EUR / JPY177,652▲
AUD / USD0,697769▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %