Ești nou pe Xe? Primele tale 3 transferuri beneficiază de o tarifă specială. Începeți.

Descarcă aplicația

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

1 ian. 2014, 17:00 UTC

USDDolar American11
EUREuro0.727648458476741.3742900000000013
GBPLiră Sterlină0.60382097915611.6561199999999994
INRRupie Indiană61.883827192623380.016159310846876662
AUDDolar Australian1.121937810987140.8913149999999975
CADDolar Canadian1.062230.9414157009310601
SGDDolar Singaporez1.2627930156180.7918954156636736
CHFFranc Elvețian0.892941.119896073644366
MYRRinggit Malaezian3.278500080108640.3050175310555011
JPYYen Japonez105.28750.00949780363290989
CNYYuan Chinezesc Renminbi6.0520.16523463317911435
NZDDolar Neozeelandez1.216219503295950.8222200000000033
THBBaht Thailandez32.690.03059039461609055
HUFForint Maghiar216.2110.004625111580816887
AEDDirham Emirian3.672699928283690.2722792549151478
HKDDolar Hong Kong7.754072432115650.12896449043450015
MXNPeso Mexican13.038160.07669793897298392
ZARRand Sud-African10.469976006571140.09551120264004259
PHPPeso Filipinez44.400001525878910.022522521748499075
SEKCoroană Suedeză6.4383850.15531845330777827
IDRRupie Indoneziană12160.4999999999980.00008223346079519758
BRLReal Brazilian2.361850.42339691343650104
SARRial Saudit3.750450.26663467050620593
TRYLiră Turcească2.1488850.46535761569372025
KESȘiling Kenyan86.199996948242190.011600928484956197
KRWWon Sud-Coreean1055.60.0009473285335354301
EGPLiră Egipteană6.948500156402590.14391594984401998
IQDDinar Irakian1162.0500488281250.000860548133024438
NOKCoroană Norvegiană6.072040.16468929717195538
KWDDinar Kuweitian0.282000005245213.5460992248225702
DKKCoroană Daneză5.4277150.18423959253571714
PKRRupie Pakistaneză105.300003051757830.009496675888114387
ILSShekel Israelian3.469000000000020.2882675122513676
PLNZlot Polonez3.0246650.3306151259726284
QARRial Qatarez3.641099929809570.27464228372669247
XAUUncie de Aur0.000829448748361205.6200000026724
OMRRial Omanez0.384799987077712.5987526860234818
COPPeso Columbian1919.00000000000020.0005211047420531526
CLPPeso Chilian525.32000732421880.0019036015877134044
TWDDolar Nou Taiwanez29.883500000000010.03346328241337192
ARSPeso Argentinian6.519999980926510.15337423357751256
CZKCoroană Cehă19.88980.050277026415549673
VNDDong Vietnamez210750.00004744958481613286
MADDirham Marocan8.158100128173830.1225775590258473
JODDinar Iordanian0.707000017166141.4144271226587637
BHDDinar Bahraini0.377000004053122.6525198653820126
XOFFranc CFA477.306099877026840.0020950915989920095
LKRRupie Sri Lankeză130.610000610351560.00765638155827973
UAHHrivnă Ucraineană8.229999542236330.12150668962592323
NGNNaira Nigeriană159.899993896484380.006253908931649974
TNDDinar Tunisian1.64349997043610.6084575710303491
UGXȘiling Ugandez25200.0003968253968253968
RONLeu Românesc3.25220.30748416456552485
BDTTaka Bengaleză77.59999847412110.01288659819153851
PENSol Peruan2.794500112533570.3578457540634603
GELLari Georgian1.735031596139890.5763583799999993
XAFFranc CFA Africa Centrală BEAC477.306099877026840.0020950915989920095
FJDDolar Fijian1.897893338394380.5269000000000007
VEFBolivar Venezuelean6.28420019149780.15912923992347486
UZSSom Uzbek2202.15811495265370.0004541
BGNLev Bulgar1.4225750.7029506352916367
DZDDinar Algerian78.089996337890620.012805737570700623
DOPPeso Dominican42.349998474121090.023612751736250295
ISKCoroană Islandeză114.709999084472680.008717635846754718
CRCColon Costarican495.0100097656250.0020201611690104514
XAGUncie de Argint0.0513584304863619.471000000001645
JMDDolar Jamaican105.650001525878920.00946521519694489
LYDDinar Libian1.228199958801270.8141996690636641
GHSCedi Ghanez2.349999904632570.42553193216250496
MURRupie Mauritiană30.149999618530270.03316749627371131
AOAKwanza Angoleză97.610876194269080.010244759999999999
UYUPeso Uruguayan21.100000381469730.04739336407207897
AFNAfgani Afgan55.950000762939450.017873100739301276
LBPLiră Libaneză15000.0006666666666666666
XPFFranc CFP86.831558290780410.011516550200000013
TTDDolar Trinidadian6.380000114440920.1567398091007135
TZSȘiling Tanzanian1581.99999999999980.0006321112515802782
ALLLek Albanez101.750.009828009828009828
XCDDolar Caraibe de Est2.700000047683720.3703703638293938
GTQQuetzal Guatemalan7.841000080108640.12753475191727642
NPRRupie Nepaleză99.300003051757810.010070493144685739
BOBBoliviano Bolivian6.86000013351440.14577259191505246
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
LAKKip Laoțian80000.000125
BNDDolar Bruneian1.2627930156180.7918954156636736
BWPPula Botswana8.718395815170010.11469999999999997
HNLLempira Honduriană20.250.04938271604938271
PYGGuarani Paraguayan45850.00021810250817884405
ETBBirr Etiopian19.06250.05245901639344262
NADDolar Namibian10.469976006571140.09551120264004259
PGKKina Papua Noua Guinee2.506257498409150.39900130000000045
SDGLiră Sudaneză4.402493572359380.2271440000000002
MOPPataca Macao7.986694605079110.12520824314029155
BMDDolar Bermudian11
NIOCordoba Nicaraguană25.024999618530270.03996004056917266
BAMMarcă Convertibilă Bosnia-Herțegovina1.423156684542560.7026633194091529
KZTTenge Kazah154.30000305175780.006480881271690991
PABBalboa Panameză11
GYDDolar Guyanez202.960006713867220.004927079064447406
YERRial Yemenit214.80000305175780.004655493416166488
MGAAriary Malgaș22200.00045045045045045046
KYDDolar Caymanian0.820027554202021.2194712176142832
MZNMetical Mozambican29.700000762939450.03367003280511124
RSDDinar Sârbesc83.300499053289810.012004730000000002
SCRRupie Seychelleză11.940999984741210.08374508008356492
AMDDram Armenesc404.94847030715340.00246945
AZNManat Azerbaidjan0.784499679602491.2746977799999932
SBDDolar Insulele Solomon7.194257124211440.13899975810353174
SLLLeone Sierra Leonean42880.0002332089552238806
TOPPa'anga Tongană1.862891113822880.5368000268936158
BZDDolar Belizean1.989993474004790.5025142107564484
GMDDalasi Gambian37.599998474121090.026595745760156587
MWKKwacha Malawiană421.600006103515740.002371916474200594
BIFFranc Burundez15300.00065359477124183
HTGGourde Haitian43.659999847412110.022904260272444178
SOSȘiling Somalez12190.0008203445447087777
GNFFranc Guineean67780.00014753614635585718
MNTTugrik Mongol16400.0006097560975609756
MVRRufiyaa Maldiviană15.229999542236330.06565988378573272
CDFFranc Congolez9010.0011098779134295228
TJSSomoni Tadjik4.773600101470950.20948549915018172
KGSSom Kârgâz49.24698891598020.020305810000000004
LRDDolar Liberian80.949996948242190.012353304974667016
LSLLoti Basotho10.469976006571140.09551120264004259
MMKKyat Birman983.99999999999990.0010162601626016261
GIPLiră Gibraltar0.60382097915611.6561199999999994
XPTUncie de Platină0.000728332119451372.9999999933411
MDLLeu Moldovenesc12.954999923706060.0771902744800579
KHRRiel Cambodgian40100.00024937655860349125
MKDDenar Macedonean44.580001831054690.022431582748464452
VUVVatu Ni-Vanuatu95.34999847412110.010487677147382541
ANGGuilder Olandez1.772500038146970.5641748820752822
SZLLilangeni Swazi10.469976006571140.09551120264004259
CVEEscudo Capverdian78.84999847412110.01268230842551258
SRDDolar Surinam3.250.3076923076923077
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00139664804469716.0000000014034
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.649049995905791.540713360000006
RWFFranc Rwandez6730.0014858841010401188
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese61.883827192623380.016159310846876662
DJFFranc Djiboutian175.94999694824220.005683432891983295
KMFFranc Comorian357.979574907770140.0027934554653226795
ERNNakfa Eritreeană10.469997123891790.09551101
FKPLiră Insulele Falkland0.60382097915611.6561199999999994
SHPLiră Sfânta Elena0.60382097915611.6561199999999994
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.348520456060930.42579999566078125
JEPLiră Jersey0.60382097915611.6561199999999994
TMTManat Turkmen2.850.3508771929824561
GGPLiră Guernsey0.60382097915611.6561199999999994
IMPLiră Manx0.60382097915611.6561199999999994
TVDDolar Tuvaluan1.121937810987140.8913149999999975
ZMWKwacha Zambiană5.514351098734460.18134499999999987
BTCBitcoin0.00123763258258807.9942416475291
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123763258258807.9942416475291

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1,11938▲
GBP / EUR1,19824▼
USD / JPY157,826▲
GBP / USD1,34128▲
USD / CHF0,817893▼
USD / CAD1,39645▼
EUR / JPY176,667▲
AUD / USD0,698326▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %