1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Mar 8, 2013, 17:00 UTC

USDDolar American1.29907048169915270.76978117360655
EUREuro11
GBPLiră Sterlină0.87031192717527321.1490133235857731
INRRupie Indiană70.537325052746750.014176891443674892
AUDDolar Australian1.27054787678940720.7870620369906373
CADDolar Canadian1.33460318576272390.7492863876452546
SGDDolar Singaporez1.62174810577083140.6166185713068498
CHFFranc Elvețian1.23895671613153470.8071306987401119
MYRRinggit Malaezian4.0349119412624220.24783688332170276
JPYYen Japonez124.750977866049140.008015969230106924
CNYYuan Chinezesc Renminbi8.0767842776910910.12381165147150243
NZDDolar Neozeelandez1.58429462087276350.6311957301534707
THBBaht Thailandez38.6530573447054450.02587117471930009
HUFForint Maghiar299.665065479737050.003337058987503562
AEDDirham Emirian4.77155042610827350.20957548609951726
HKDDolar Hong Kong10.076302455389460.09924275342341825
MXNPeso Mexican16.4412771173374420.060822525699387
ZARRand Sud-African11.8616118826464320.08430557414064462
PHPPeso Filipinez52.9202719054729660.018896350377530485
SEKCoroană Suedeză8.3208983081101270.12017933196291201
IDRRupie Indoneziană12584.0957562196930.00007946538387597295
BRLReal Brazilian2.5304726817001560.39518308465915825
SARRial Saudit4.87183847583720550.20526132074363448
TRYLiră Turcească2.34247282434552730.4268992961655356
KESȘiling Kenyan111.850335693253920.008940518540261417
KRWWon Sud-Coreean1421.43562663203060.0007035140960758202
EGPLiră Egipteană8.7791452930531850.11390630484168954
IQDDinar Irakian1508.2355282223580.0006630264181474518
NOKCoroană Norvegiană7.4385711781869150.13443441973539616
KWDDinar Kuweitian0.3689357308035152.7104991913417362
RUBRublă Rusească39.9976786842530740.02500145090654213
DKKCoroană Daneză7.4579168100916790.13408570053327093
PKRRupie Pakistaneză126.984045183182030.007875005072939993
ILSShekel Israelian4.7818245707609360.20912519587494385
PLNZlot Polonez4.1315824862103620.24203800924648522
QARRial Qatarez4.7296555287176760.2114318884172785
XAUUncie de Aur0.00082469192089448931212.574022691244
OMRRial Omanez0.50001268342540681.9999492675852943
COPPeso Columbian2341.55783592840630.0004270661115673486
CLPPeso Chilian613.09257787194160.001631075038407777
TWDDolar Nou Taiwanez38.619864601804120.025893410303496643
ARSPeso Argentinian6.583028398772640.15190577032698857
CZKCoroană Cehă25.4209092086670050.03933769605923694
VNDDong Vietnamez27127.7430293880280.00003686263169467065
MADDirham Marocan11.1075989259047870.09002845769555398
JODDinar Iordanian0.91941715188192521.087645578454929
BHDDinar Bahraini0.48962027552593942.0423990794209286
XOFFranc CFA655.95699999999840.0015244901723741075
LKRRupie Sri Lankeză164.55503160965240.0060769943660680045
UAHHrivnă Ucraineană10.5679364682326790.09462585273918044
NGNNaira Nigeriană205.057140953726640.0048766894698178825
TNDDinar Tunisian2.05577860817164650.48643370255193613
UGXȘiling Ugandez3442.5298332387630.00029048404761657245
RONLeu Românesc4.3550123591548750.2296204734982791
BDTTaka Bengaleză102.245189730005790.00978041121191769
PENSol Peruan3.38213326622285050.29567137699360824
GELLari Georgian2.1550068262741090.4640356530698078
XAFFranc CFA Africa Centrală BEAC655.95699999999840.0015244901723741075
FJDDolar Fijian2.32986469838268030.42920947327721176
VEFBolivar Venezuelean8.1679914943959610.12242911867453554
UZSSom Uzbek2631.98833336388270.00037994089385720163
BGNLev Bulgar1.9516068126431860.5123982933046006
DZDDinar Algerian104.41127355630110.009577509841030486
IRRRial Iranian15959.088911056320.00006266021861105169
DOPPeso Dominican53.326819911904650.01875229015440991
ISKCoroană Islandeză163.35807483161780.006121521700294003
CRCColon Costarican648.75465848922340.0015414147504215743
XAGUncie de Argint0.0448039200703654822.31947558225886
SYPLiră Siriană91.753151656022140.010898808182076935
JMDDolar Jamaican125.416986305705580.007973401605764045
LYDDinar Libian1.6626594875327560.6014460612641221
GHSCedi Ghanez2.49616097108875850.40061518931762913
MURRupie Mauritiană40.13606075277360.024915250307191522
AOAKwanza Angoleză124.670991210081010.008021112131168642
UYUPeso Uruguayan24.7470243176135370.04040889874942485
AFNAfgani Afgan69.006454612134450.014491398023861884
LBPLiră Libaneză1953.47000578107120.0005119095747775058
XPFFranc CFP119.331742243436450.008380000000000021
TTDDolar Trinidadian8.3488412154310630.11977710130020341
TZSȘiling Tanzanian2106.43054948405550.00047473675324588213
ALLLek Albanez139.759992342385520.007155123460154386
XCDDolar Caraibe de Est3.50749030409525450.2851041380876879
GTQQuetzal Guatemalan10.127880524073670.09873734169977912
NPRRupie Nepaleză112.950373368038510.008853445722942332
BOBBoliviano Bolivian9.0407741259979720.11060999711566341
ZWDDolar Zimbabwean470.133607326923370.0021270549146353967
BBDDolar Barbadian sau Bajan2.59814096339830550.384890586803275
CUCPeso Convertibil Cuban1.29907048169915270.76978117360655
LAKKip Laoțian10215.1313418614740.0000978939933843056
BNDDolar Bruneian1.62174810577083140.6166185713068498
BWPPula Botswana10.6481185827997960.0939133042352973
HNLLempira Honduriană25.79943612091180.038760537064197596
PYGGuarani Paraguayan5201.0811479857450.00019226771733551516
ETBBirr Etiopian23.956668207769510.041742031543254614
NADDolar Namibian11.8616118826464320.08430557414064462
PGKKina Papua Noua Guinee2.74501305141509680.36429699286292444
SDGLiră Sudaneză5.73212581926197550.17445534720114575
MOPPataca Macao10.3785915290511480.09635218778972642
BMDDolar Bermudian1.29907048169915270.76978117360655
NIOCordoba Nicaraguană31.5739061948562960.031671722650614256
BAMMarcă Convertibilă Bosnia-Herțegovina1.95582999999998890.5112918811962214
KZTTenge Kazah195.916269057752520.005104221332967597
PABBalboa Panameză1.29907048169915270.76978117360655
GYDDolar Guyanez264.92564873714870.0037746439605482293
YERRial Yemenit278.2663092473140.0035936797476665877
MGAAriary Malgaș2890.3940968527130.000345973582318369
KYDDolar Caymanian1.06523779073271770.9387575325431852
MZNMetical Mozambican38.234732339152930.026154230429278703
RSDDinar Sârbesc112.344272564963390.00890121033470351
SCRRupie Seychelleză15.6075106027600320.06407171684529626
AMDDram Armenesc533.36993110685060.0018748713447809056
AZNManat Azerbaidjan1.0196399956376270.9807383039880215
SBDDolar Insulele Solomon9.482266669316570.10546001656290421
SLLLeone Sierra Leonean5610.1869578100730.00017824717919745554
TOPPa'anga Tongană2.261219358180390.44223927076438224
BZDDolar Belizean2.5963027195205550.385163098463597
GMDDalasi Gambian43.352981436287730.02306646433232318
MWKKwacha Malawiană498.784689353757760.002004873087214513
BIFFranc Burundez2039.49553389899730.000490317327681642
HTGGourde Haitian55.532667038635440.01800741893603409
SOSȘiling Somalez2096.715813965470.00047693635605710596
GNFFranc Guineean9112.2352353055810.00010974255758076518
MNTTugrik Mongol1811.54482362560020.0005520150464721122
MVRRufiyaa Maldiviană19.9860430254569580.050034916803004134
CDFFranc Congolez1185.1543087493940.0008437719819415131
TJSSomoni Tadjik6.1759040788142990.161919613264458
KPWWon Nord-Coreean171.089539232081020.005844892706406271
KGSSom Kârgâz62.14752361969770.016090745724951932
LRDDolar Liberian96.136937685240240.010401829141615445
LSLLoti Basotho11.8616118826464320.08430557414064462
MMKKyat Birman1121.74514675041130.0008914680869330299
GIPLiră Gibraltar0.87031192717527321.1490133235857731
XPTUncie de Platină0.00081611086381426481225.3237205130329
MDLLeu Moldovenesc15.874507483109420.06299408035581618
CUPPeso Cuban34.4253677650275450.029048346173832073
KHRRiel Cambodgian5176.7025982703640.0001931731601375206
MKDDenar Macedonean61.268135140250040.016321698019874136
VUVVatu Ni-Vanuatu118.494095443603980.00843923907141803
ANGGuilder Olandez2.32630272521737960.4298666674633052
SZLLilangeni Swazi11.8616118826464320.08430557414064462
CVEEscudo Capverdian109.925580392968240.009097063635462673
SRDDolar Surinam4.2543290041552330.23505469347182437
SVCColon Salvadorian11.3668667148675870.08797499126932
XPDUncie de Paladiu0.0016893536835894043591.9423562479111
BSDDolar Bahamian1.29907048169915270.76978117360655
XDRDrepturi Speciale de Tragere FMI0.86563560890564771.1552204989166495
RWFFranc Rwandez822.52978928598160.0012157614387049446
AWGGuilder Aruban sau Olandez2.32533616224148340.43004534838354747
BTNNgultrum Bhutanese70.537325052746750.014176891443674892
DJFFranc Djiboutian233.483973057643850.004282949218759073
KMFFranc Comorian491.96774999999880.0020326535631654766
ERNNakfa Eritreeană19.615537820168960.05097999398067926
FKPLiră Insulele Falkland0.87031192717527321.1490133235857731
SHPLiră Sfânta Elena0.87031192717527321.1490133235857731
SPLLuigino Seborgan0.21651174694986314.618687041639208
WSTTala Samoană2.98636891532782170.33485481142915907
JEPLiră Jersey0.87031192717527321.1490133235857731
TMTManat Turkmen3.70235087284258530.270098657405807
GGPLiră Guernsey0.87031192717527321.1490133235857731
IMPLiră Manx0.87031192717527321.1490133235857731
TVDDolar Tuvaluan1.27054787678940720.7870620369906373
ZMWKwacha Zambiană6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36817▲
EUR / JPY182.684▼
AUD / USD0.708227▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%