1. Acasă
  2. Tabele valutare
  3. NOK

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

nok
NOK – Coroană Norvegiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: NOK — Coroană Norvegiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 29, 2006, 17:00 UTC

USDDolar American0.16048792642268426.2309983204983
EUREuro0.121642152505972058.220834467319252
GBPLiră Sterlină0.0819366437387935212.204551643436947
INRRupie Indiană7.07912243442242950.14126044707709423
AUDDolar Australian0.203698427935947034.9092180540266614
CADDolar Canadian0.18700825306560895.347357582390579
SGDDolar Singaporez0.24617181529702334.062203460592883
CHFFranc Elvețian0.19572642135165265.109172247130326
MYRRinggit Malaezian0.5665678983438981.765013518985178
JPYYen Japonez19.102555252575750.052349017541261235
CNYYuan Chinezesc Renminbi1.2528489976186840.7981807878688658
NZDDolar Neozeelandez0.227814106735432434.389543800996182
THBBaht Thailandez5.6857730455913880.17587757935139112
HUFForint Maghiar30.5787211072134430.03270247949526256
AEDDirham Emirian0.58945546300781291.6964810113003321
HKDDolar Hong Kong1.2482366162059540.8011301599527859
MXNPeso Mexican1.73328741617111560.5769383604070871
ZARRand Sud-African1.13104769612518670.8841360125005002
PHPPeso Filipinez7.867118153239980.12711134884737452
SEKCoroană Suedeză1.09737950203826970.91126178149182
IDRRupie Indoneziană1446.27447936158340.0006914316848358006
BRLReal Brazilian0.3422405030963742.921921838451724
SARRial Saudit0.60189327746991051.6614241052891496
TRYLiră Turcească0.227462053723196254.396337690755764
KESȘiling Kenyan11.1619352826976850.08959019871313156
KRWWon Sud-Coreean149.00724916259460.006711082887711148
EGPLiră Egipteană0.91613643728296791.0915404729078897
IQDDinar Irakian212.341575449853450.004709393334213816
NOKCoroană Norvegiană11
KWDDinar Kuweitian0.04639860021634214421.55237432459844
RUBRublă Rusească4.2296593008698420.23642566194264086
DKKCoroană Daneză0.90677214760570751.1028128760245413
PKRRupie Pakistaneză9.7544561679707460.10251724778707305
ILSShekel Israelian0.67691136206711331.4772982934519772
PLNZlot Polonez0.46607514469673052.145576762413898
QARRial Qatarez0.58427170299093381.71153248545312
XAUUncie de Aur0.000252787044883047943955.8989285335037
OMRRial Omanez0.0617877874777265416.184428037020798
COPPeso Columbian358.69051555469920.0027879187116323493
CLPPeso Chilian85.411674442152530.011708001353811162
TWDDolar Nou Taiwanez5.2198698068978030.19157565935429058
ARSPeso Argentinian0.492697934117640462.0296411467421174
CZKCoroană Cehă3.3473686844972150.29874211485317853
VNDDong Vietnamez2575.8312190840810.00038822419442357013
MADDirham Marocan1.35591952834259550.7375068941018551
JODDinar Iordanian0.113625451907260418.800845085449577
BHDDinar Bahraini0.0604991464619032716.52915881432653
XOFFranc CFA79.792021431359710.01253258135414253
LKRRupie Sri Lankeză17.2492423319100960.05797356085316617
UAHHrivnă Ucraineană0.81014305258170981.2343499050115492
NGNNaira Nigeriană20.6564010098636820.04841114381554114
TNDDinar Tunisian0.208072596607010054.806014902042653
UGXȘiling Ugandez278.12557649051170.003595498165319273
BDTTaka Bengaleză11.0816913194863420.09023893295435627
PENSol Peruan0.51275892492047591.9502342161184039
GELLari Georgian0.2751565498516923.634294733448994
XAFFranc CFA Africa Centrală BEAC79.792021431359710.01253258135414253
FJDDolar Fijian0.26615317717937953.75723487729034
UZSSom Uzbek198.753259139348670.005031364035640221
BGNLev Bulgar0.238308521945043764.196241040136238
DZDDinar Algerian11.2502036422301610.08888727989298574
IRRRial Iranian1480.29248694491230.0006755421707664278
DOPPeso Dominican5.3362235535542490.1873984457292722
ISKCoroană Islandeză11.3898281375605390.08779763732362857
CRCColon Costarican83.073365354174020.012037552538489463
XAGUncie de Argint0.01251516337835791479.90307195903405
SYPLiră Siriană8.3317307002336530.12002308235574109
JMDDolar Jamaican10.7443858201274680.09307186252812136
LYDDinar Libian0.204878886871198624.88093241461562
MURRupie Mauritiană5.3372667250759970.18736181860683776
AOAKwanza Angoleză12.8523867092931030.07780656018363777
UYUPeso Uruguayan3.91301662203788640.25555730951104505
AFNAfgani Afgan7.8822553886164180.12686724175978917
LBPLiră Libaneză242.481208032033520.004124030922296844
XPFFranc CFP14.5157699887794460.0688905928361355
TTDDolar Trinidadian1.00312978410498750.9968799808812576
TZSȘiling Tanzanian201.89381143973670.004953098823925517
ALLLek Albanez15.0891550862239790.06627276307292879
XCDDolar Caraibe de Est0.428502763548566762.3337072361416857
GTQQuetzal Guatemalan1.22002921666524530.8196525020387135
NPRRupie Nepaleză11.2258897213771240.0890797990020987
BOBBoliviano Bolivian1.28217816617242960.7799228113400257
ZWDDolar Zimbabwean40.1540791909555850.024904070025972426
BBDDolar Barbadian sau Bajan0.3201734132132553.123307428821203
CUCPeso Convertibil Cuban0.14859577107476336.729666616803435
LAKKip Laoțian1555.22429979166350.0006429940685301529
BNDDolar Bruneian0.24617181529702334.062203460592883
BWPPula Botswana0.97205932154955591.0287437997157458
HNLLempira Honduriană3.03025278274991150.3300054720492705
PYGGuarani Paraguayan829.12877427751320.0012060852680832125
ETBBirr Etiopian1.41102589790088160.7087042140669807
NADDolar Namibian1.13104769612518670.8841360125005002
PGKKina Papua Noua Guinee0.470991942068972442.123178574153948
MOPPataca Macao1.28568371469213360.7777962717988205
BMDDolar Bermudian0.16048792642268426.2309983204983
NIOCordoba Nicaraguană2.87072778388576340.3483437216211489
BAMMarcă Convertibilă Bosnia-Herțegovina0.237911371135755454.203245919798371
KZTTenge Kazah20.348505462718430.04914365833068934
PABBalboa Panameză0.16048792642268426.2309983204983
GYDDolar Guyanez30.4927060203099960.03279472800262263
YERRial Yemenit31.415511597240430.031831409044691186
MGAAriary Malgaș322.58073210959520.003099999164427015
KYDDolar Caymanian0.13543284930184257.383733009790524
MZNMetical Mozambican4.3379886512051540.2305215804845838
RSDDinar Sârbesc9.5853018935212350.10432639588283663
SCRRupie Seychelleză0.87295802698354841.1455304483028093
AMDDram Armenesc71.655006696276630.013955758935850639
SBDDolar Insulele Solomon1.16931093932738880.855204519488392
SLLLeone Sierra Leonean473.43938294691840.0021122028205078983
TOPPa'anga Tongană0.329882685349813963.0313806829224172
BZDDolar Belizean0.314331652691469233.181353170886501
GMDDalasi Gambian4.4462377575772540.22490925013980764
MWKKwacha Malawiană22.346338875094550.04475005975652327
BIFFranc Burundez160.794458362151520.0062191198016770975
HTGGourde Haitian5.9177515549468460.1689830995294263
SOSȘiling Somalez216.979676523469040.0046087265684159025
GNFFranc Guineean891.02094310242160.0011223080756307784
MNTTugrik Mongol186.647458429581720.005357694170677816
MVRRufiyaa Maldiviană2.0542454582103580.4867967437889297
CDFFranc Congolez69.164065154239040.014458375137001479
TJSSomoni Tadjik0.51577612765470761.9388256772315406
KPWWon Nord-Coreean27.2829474918563120.03665293129704882
KGSSom Kârgâz6.1144295087778440.16354755559196568
LRDDolar Liberian7.8639083947115250.12716323103057756
LSLLoti Basotho1.13104769612518670.8841360125005002
MMKKyat Birman1.02956214558680360.9712866817088011
GIPLiră Gibraltar0.0819366437387935212.204551643436947
XPTUncie de Platină0.000142241749952697937030.284711292901
MDLLeu Moldovenesc2.0722507263132110.48256708867421805
CUPPeso Cuban4.2529300502011310.23513201209427548
KHRRiel Cambodgian649.49463823260290.0015396585916724241
MKDDenar Macedonean7.4853976202436250.13359343761453427
VUVVatu Ni-Vanuatu17.019744597125660.058755288264953326
ANGGuilder Olandez0.285668509032377843.5005608542125284
SZLLilangeni Swazi1.13104769612518670.8841360125005002
CVEEscudo Capverdian13.497034612147740.07409034863850536
SRDDolar Surinam0.440539247270007152.269945314059836
SVCColon Salvadorian1.40426935619848670.7121140937712344
XPDUncie de Paladiu0.000480874650261561942079.5440130937873
BSDDolar Bahamian0.16048792642268426.2309983204983
XDRDrepturi Speciale de Tragere FMI0.106629399284894459.378276598259557
RWFFranc Rwandez88.014788608728450.01136172699846523
AWGGuilder Aruban sau Olandez0.28727338829660473.4810046483230725
BTNNgultrum Bhutanese7.07912243442242950.14126044707709423
DJFFranc Djiboutian28.017179755240090.035692386197899474
KMFFranc Comorian59.844016073519790.016710108472190042
ERNNakfa Eritreeană2.4073188963402630.41539988803322003
FKPLiră Insulele Falkland0.0819366437387935212.204551643436947
SHPLiră Sfânta Elena0.0819366437387935212.204551643436947
SPLLuigino Seborgan0.02674798773711456537.385989922989054
WSTTala Samoană0.447041577779064342.2369283970588913
JEPLiră Jersey0.0819366437387935212.204551643436947
GGPLiră Guernsey0.0819366437387935212.204551643436947
IMPLiră Manx0.0819366437387935212.204551643436947
TVDDolar Tuvaluan0.203698427935947034.9092180540266614

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17799▼
GBP / EUR1.14471▼
USD / JPY155.072▲
GBP / USD1.34846▼
USD / CHF0.775500▲
USD / CAD1.36885▼
EUR / JPY182.674▲
AUD / USD0.708050▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%