Få appen
  1. Hjem
  2. Valutatabellerr
  3. XAU

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

xau
XAU – Gullunse
EllerLær om vårt API

Valutatabell: XAU — Gullunse

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

9. juli 2026, 16:00 UTC

USDAmerikanske dollar4127.2117484389960.000242294328702234
EUREuro3608.11469349234860.0002771530522030287
GBPBritisk pund3078.44251805179330.0003248395882450502
INRIndisk rupee393722.687091494560.000002539858719819254
AUDAustralsk dollar5943.4024809362160.0001682537911924279
CADKanadisk dollar5846.3349571042350.00017104733261730744
SGDSingapore dollar5333.1361624229690.00018750693204609207
CHFSveitsisk franc3328.150743580250.00030046715940644335
MYRMalaysisk ringgit16826.640097619050.00005942957085897968
JPYJapansk yen669827.91886593480.000001492920751486545
CNYKinesisk yuan renminbi28045.7761170898740.00003565599311015834
NZDNewzealandsk dollar7165.354808880190.0001395604302470377
THBThailandsk baht137768.637079887650.000007258546075476757
HUFUngarsk forint1288392.81855979987.761607994041964e-7
AEDEmiratarabisk dirham15157.1851461422120.00006597531074260967
HKDHongkong dollar32344.0216819508820.00003091761469347628
MXNMeksikansk peso72378.124576070390.0000138163292549669
ZARSørafrikansk rand67366.878410156440.000014844089908865913
PHPFilippinsk peso254334.2808681010.000003931833320253847
SEKSvensk krona39841.7788949759850.000025099280898978616
IDRIndonesisk rupiah74640894.149496421.3397481519944342e-8
BRLBrasiliansk real21144.289239114080.000047294093865786466
SARSaudi-arabisk riyal15477.0440566462350.0000646118209872624
TRYTyrkisk lira193472.74065151820.000005168686796044273
KESKenyansk shilling533472.77778976070.0000018745098937252531
KRWSørkoreansk won6227487.8998458721.6057839309888495e-7
EGPEgyptisk pund204711.615479981760.000004884920660976307
IQDIraksk dinar5406726.152423711.8495480847531428e-7
NOKNorsk krone40084.277148573180.00002494743752752432
KWDKuwaitisk dinar1277.83356716610020.0007825745274619274
DKKDansk krone26970.0541973500330.00003707816056588629
PKRPakistansk rupee1147303.8772150438.716086643299704e-7
ILSIsraelsk shekel12438.5906287551990.00008039496031714613
PLNPolsk zloty15626.491427966390.00006399389169409596
QARQatarsk riyal15023.0507643179460.00006656437601709724
XAUGullunse11
OMROmansk rial1588.4214350313070.0006295558457886779
COPColombiansk peso13646860.9769565137.327692439225078e-8
CLPChilensk peso3826241.02575542362.6135311217164313e-7
TWDTaiwansk ny dollar132796.720634403260.000007530306435450732
ARSArgentinsk peso6138199.3235659691.6291422733060628e-7
CZKTsjekkisk koruna87541.816915070.000011423112236408858
VNDVietnamesisk dong108291962.492194559.23429566688366e-9
MADMarokkansk dirham38597.34566668670.000025908517353386253
JODJordansk dinar2926.1931296432480.0003417409431625303
BHDBahrainsk dinar1551.83161741306250.0006443998103782819
XOFCFA-franc2366768.08999916074.2251710432700425e-7
LKRSrilankisk rupee1383778.77584130367.22658865317561e-7
UAHUkrainsk hryvnia183743.814039249530.000005442360088304197
NGNNigeriansk naira5680832.9785335571.7603052294949514e-7
TNDTunisisk dinar12162.1501024569660.00008222230375186559
UGXUgandisk shilling15206015.8341415756.576344592215486e-8
RONRumensk leu18887.3070214534450.00005294561044960693
BDTBangladeshisk taka508578.20287535840.0000019662659436568075
PENPeruansk sol14046.5687250435660.00007119176359541134
GELGeorgisk lari10852.350014287530.0000921459406196319
XAFSentralafrikansk CFA-franc BEAC2366768.08999916074.2251710432700425e-7
FJDFijiansk dollar9220.1373444690050.00010845825421460582
VESVenezuelansk bolívar2850572.2225598313.5080675805575414e-7
UZSUsbekisk som49612248.3034233752.0156312890399633e-8
DZDAlgerisk dinar549630.83079026880.0000018194030319627129
DOPDominikansk peso242584.477446813510.000004122275301886327
ISKIslandsk krone517392.10107772370.0000019327701329746004
CRCCostaricansk colón1877504.17525587985.326219846428372e-7
XAGSølvunse68.394152766705960.014621132941159798
JMDJamaikansk dollar653969.57481886250.0000015291231251499454
LYDLibysk dinar26398.1061408869140.00003788150538765893
GHSGhanesisk cedi47177.37909713520.000021196599284183718
MURMauritisk rupee194478.32048266580.0000051419613122848406
AOAAngolansk kwanza3779102.18368830862.6461311480707973e-7
UYUUruguayansk peso165913.099611381190.0000060272516295717655
AFNAfghansk afghani265669.270899232540.0000037640785349966075
LBPLibanesisk pund370599082.102587162.6983337204358904e-9
XPFCFP-franc430562.612587009850.0000023225425774698818
TTDTrinidadisk dollar28020.8516005567140.000035687709076626787
TZSTanzaniansk shilling10857191.540586429.210485015961946e-8
ALLAlbansk lek338933.349187743270.0000029504325921202764
XCDØst-karibisk dollar11173.9196802379480.00008949411026898532
GTQGuatemalansk quetzal31480.2023477039260.000031765996576351015
NPRNepalsk rupee630251.59136170980.0000015866679492858062
BOBBoliviansk boliviano40953.1143386735060.00002441816736403033
BBDBarbadisk eller bajansk dollar8254.4234968779930.000121147164351117
LAKLaotisk kip92946473.304825221.0758880508789418e-8
BNDBruneisk dollar5333.1361624229690.00018750693204609207
BWPBotswansk pula55814.2913584600760.000017916558208678658
HNLHonduransk lempira110475.879470080220.000009051749619887175
PYGParaguayansk guaraní25116275.302135393.981482078733943e-8
ETBEtiopisk birr663834.11606559930.0000015064004331786726
NADNamibisk dollar67366.878410156440.000014844089908865913
PGKPapua-nyguineansk kina18147.961546476320.0000551026073886609
SDGSudansk pund2477022.94637464964.037104304841389e-7
MOPMacau pataca33314.342332409410.000030017101644151728
BMDBermudisk dollar4127.2117484389960.000242294328702234
NIONicaraguansk córdoba151790.979855442160.00000658800675081186
BAMBosnia-Hercegovinas konvertible mark7056.858960973140.0001417061054401603
KZTKasakhstansk tenge1925736.94883016245.19281722567288e-7
PABPanamansk balboa4127.2117484389960.000242294328702234
GYDGuyansk dollar862979.44871967520.0000011587761463886652
YERJemenittisk rial978864.91325291560.0000010215914233526355
MGAMadagassisk ariary17662191.216449315.661811650349879e-8
KYDCaymansk dollar3427.1863848329430.00029178453918512066
MZNMosambiksk metical263522.72455180770.0000037947391508674365
RSDSerbisk dinar423439.6348878260.0000023616117094586844
SCRSeychellisk rupee60230.650537005490.000016602842424648955
AMDArmensk dram1515628.92122033526.597921074208801e-7
AZNAserbajdsjansk manat7016.235068790980.00014252658159190175
SBDSalomonsk dollar33389.0015974341660.000029949982094608265
TOPTongansk pa'anga9940.260767289560.00010060098255074982
BZDBelizisk dollar8310.8438422134460.00012032472502018131
GMDGambisk dalasi305607.63201730260.0000032721695901343947
MWKMalawisk kwacha7153755.8563199491.3978671065724938e-7
BIFBurundisk franc12292589.0342988568.134982770592867e-8
HTGHaitisk gourde541866.68909971920.0000018454723645431007
SOSSomalisk shilling2356177.3734639664.2441626477799355e-7
GNFGuineansk franc36210978.104060322.76159345137344e-8
MNTMongolsk tugrik14798927.6950434786.757246339779903e-8
MVRMaldivisk rufiyaa63788.8290876332760.0000156767260710523
CDFKongolesisk franc9483458.8576535321.054467589315221e-7
STNSaotomeansk dobra89051.039053496190.000011229515237876829
TJSTadsjikisk somoni38126.331874208790.000026228591916456225
KGSKirgisisk som360996.680033679240.00000277010857802544
LRDLiberiansk dollar749251.58657804840.000001334665175107816
LSLLesothisk loti67366.878410156440.000014844089908865913
MMKBurmesisk kyat8664290.1706897151.1541626380230011e-7
GIPGibraltar pund3078.44251805179330.0003248395882450502
XPTPlatinaunse2.53023231794311480.39522062575381356
MDLMoldovsk leu72476.883446098090.000013797502768502895
KHRKambodsjansk riel16606636.8025248766.021688869885803e-8
MKDMakedonsk denar222371.279936563720.0000044969836045611285
VUVVanuatusk vatu497070.508476268560.0000020117870260809138
MRUMauritansk ouguiya164925.449087110780.000006063345623948049
SZLSwazilandsk lilangeni67366.878410156440.000014844089908865913
CVEKappverdisk escudo397866.80725140130.0000025134039376351567
SRDSurinamsk dollar155201.933406715020.000006443218702562462
SVCSalvadoransk colón36113.102798841220.000027690780423112457
XPDPalladiumunse3.27729804858431970.3051294039100184
BSDBahamisk dollar4127.2117484389960.000242294328702234
XDRIMF spesielle trekkrettigheter3041.61581826615250.00032877261947238345
RWFRwandisk franc6059597.9384807841.6502745069101274e-7
AWGArubansk eller nederlandsk gylden7387.7090297058030.00013535996016884582
BTNBhutansk ngultrum393722.687091494560.000002539858719819254
DJFDjiboutisk franc735014.47187402270.0000013605174296097317
KMFKomorisk franc1775076.06749937055.633561391026724e-7
ERNEritreisk nakfa61908.176226584940.0000161529552468156
FKPFalklandsøyene pund3078.44251805179330.0003248395882450502
SHPSt. Helenask pund3078.44251805179330.0003248395882450502
SPLSeborgask luigino687.86862198835820.001453765978028468
WSTSamoansk tala11429.5195914233340.00008749274123038348
JEPJersey pund3078.44251805179330.0003248395882450502
TMTTurkmensk manat14437.7853003099540.00006926270055965798
GGPGuernsey pund3078.44251805179330.0003248395882450502
IMPMan pund3078.44251805179330.0003248395882450502
TVDTuvalusk dollar5943.4024809362160.0001682537911924279
ZMWZambisk kwacha75111.320605572970.000013313572334205558
ADACardano24786.063456280630.000040345252958940775
ARBARB48056.183208261170.000020808976769259806
AVAXAVAX611.63242181249640.0016349689197911136
BCHBitcoin Cash17.439386510778220.05734146664975634
BNBBNB7.2329302933761030.13825655155501737
BTCBitcoin0.0656956423647425115.221709751279931
CLFCLF95.359013422253840.010486685674609036
CNHKinesisk yuan renminbi offshore28052.2988937156660.00003564770230735072
DAIDAI4128.5598601798140.00024221521156688434
DOGEDogecoin56879.946274677860.000017580888617069347
DOTPolkadot4981.0356572983790.0002007614618326947
ETHEthereum2.37451791684485160.42113811519634825
EURCEURC3622.20620645753570.0002760748403051259
LINKChainlink536.2770827874320.0018647076895440954
LTCLitecoin93.997513579876640.010638579276357411
LUNATerra75102.59235788440.00001331511960645415
MXVMXV8226.4849843123370.0001215586002900352
POLPOL53977.8392093204750.000018526121361066408
SLESierraleonsk leone94450.956709509850.00001058750524968811
SOLSOL53.227785124973770.01878718037303441
SSPSSP19654852.687525085.0878020603771776e-8
TRXTRX12494.964548849940.00008003223987474554
UNIUniswap1237.23231599083850.0008082556421096624
USDCUSDC4127.5376874345990.00024227519546200264
USDPUSDP4138.420414283330.0002416380889067248
USDTUSDT4130.8338554233990.000242081873781269
VEDVED2850572.2225598313.5080675805575414e-7
XBTXBT0.0656956423647425115.221709751279931
XCGKaribisk gylden7435.355831823970.00013449255457552051
XLMStellar Lumen22775.2599612164960.00004390729246133211
XRPRipple3788.42860401464850.00026396168557598964
ZWGZimbabwisk dollar110579.02116632430.000009043306672934629

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14147▼
GBP / EUR1,17362▲
USD / JPY161,746▼
GBP / USD1,33965▲
USD / CHF0,808812▲
USD / CAD1,41569▼
EUR / JPY184,628▼
AUD / USD0,695126▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %