Få appen
  1. Hjem
  2. Valutatabellerr
  3. VND

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

vnd
VND – Vietnamesisk dong
EllerLær om vårt API

Valutatabell: VND — Vietnamesisk dong

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

30. juni 2026, 16:00 UTC

USDAmerikanske dollar0.0000380244553266572726298.864544127842
EUREuro0.0000333066665325452130024.019336274978
GBPBritisk pund0.0000286824215339603134864.55977282074
INRIndisk rupee0.003595228014485859278.14647526410266
AUDAustralsk dollar0.0000549952915712814918183.374820440073
CADKanadisk dollar0.0000540181833560186318512.28489875866
SGDSingapore dollar0.00004922082240060520316.60486818092
CHFSveitsisk franc0.0000307351171789397432536.072472995755
MYRMalaysisk ringgit0.000155284307418473166439.800754013837
JPYJapansk yen0.006183087488913475161.7314977012763
CNYKinesisk yuan renminbi0.00025818823688368153873.1431457526783
NZDNewzealandsk dollar0.0000670066158724679814923.89948334766
THBThailandsk baht0.0012641695531973632791.0331311735674
HUFUngarsk forint0.01185769148356875884.33344731440376
AEDEmiratarabisk dirham0.000139644812187148837161.02506307089
HKDHongkong dollar0.000298210989954198133353.330473010363
MXNMeksikansk peso0.00066379344919540091506.4927218129717
ZARSørafrikansk rand0.00062344294090655111603.9960265584139
PHPFilippinsk peso0.0023338854924784486428.47003557919163
SEKSvensk krona0.000368942981042553162710.4459262897913
IDRIndonesisk rupiah0.68129135224890241.4678008119419972
BRLBrasiliansk real0.000196525875542635625088.388474234546
SARSaudi-arabisk riyal0.000142591707474964787013.030545100758
TRYTyrkisk lira0.0017740002914496404563.6977653384944
KESKenyansk shilling0.004923402753978598203.11155718306833
KRWSørkoreansk won0.0589095608662780316.97517321967403
EGPEgyptisk pund0.0018688798914651002535.079864985895
IQDIraksk dinar0.0498302423863844520.06813437201419
NOKNorsk krone0.00037680465361921352653.8950365792653
KWDKuwaitisk dinar0.00001178069527103174184884.63346123214
DKKDansk krone0.000248955822212783464016.7769169314556
PKRPakistansk rupee0.01057482575197537694.56420592208815
ILSIsraelsk shekel0.00011309775534523288841.90846182122
PLNPolsk zloty0.00014317198111157256984.606850000279
QARQatarsk riyal0.000138409017389032477224.9627868483085
XAUGullunse9.43645180607629e-9105972034.88668096
OMROmansk rial0.00001463485719048150168330.01422455965
COPColombiansk peso0.131067729184636747.629643133522879
CLPChilensk peso0.0350859149179363528.501465683278727
TWDTaiwansk ny dollar0.0012099294842982044826.4944469718665
ARSArgentinsk peso0.05635780667231901617.743770722205287
CZKTsjekkisk koruna0.00080815665476434021237.38385881584
VNDVietnamesisk dong11
MADMarokkansk dirham0.000357117052839661472800.2023203551144
JODJordansk dinar0.00002695933882660000437092.89780553998
BHDBahrainsk dinar0.00001429719520282313469943.78868119107
XOFCFA-franc0.0218477410586887645.771322413321265
LKRSrilankisk rupee0.01278018714091400878.24611556732513
UAHUkrainsk hryvnia0.0017025488845741016587.3546475290508
NGNNigeriansk naira0.05246096689423747419.061791255506655
TNDTunisisk dinar0.000112081818464771818922.053672017355
UGXUgandisk shilling0.139453050158464157.170872195794024
RONRumensk leu0.00017449952327831195730.674681586866
BDTBangladeshisk taka0.004683866003371313213.49884887403454
PENPeruansk sol0.000129760118464733257706.5281061051455
GELGeorgisk lari0.00010029207166808259970.877890622389
XAFSentralafrikansk CFA-franc BEAC0.0218477410586887645.771322413321265
FJDFijiansk dollar0.0000853356263028695211718.435117014822
VESVenezuelansk bolívar0.02364958515390543442.284039804176544
UZSUsbekisk som0.457195088868774252.1872500915840405
DZDAlgerisk dinar0.005065449937388231197.41582926700573
DOPDominikansk peso0.0022715726507388265440.223648437901
ISKIslandsk krone0.004789886799085714208.7732011100718
CRCCostaricansk colón0.01733117591062109357.69948935704752
XAGSølvunse6.38234609029862e-71566821.9583391657
JMDJamaikansk dollar0.005984238978637387167.10562588991064
LYDLibysk dinar0.000244312196264041864093.1235332977153
GHSGhanesisk cedi0.00043022892221246552324.343967526565
MURMauritisk rupee0.0017945631887824542557.2386674656263
AOAAngolansk kwanza0.0348034027798682328.732822658893646
UYUUruguayansk peso0.0015279626902762519654.4662421169476
AFNAfghansk afghani0.002439688774009297409.88834750288083
LBPLibanesisk pund3.41599795814539630.292740221818785
XPFCFP-franc0.003974542545635239251.60128203890517
TTDTrinidadisk dollar0.000257894938255610843877.54799207752
TZSTanzaniansk shilling0.0996330616534349510.036828974285806
ALLAlbansk lek0.00313419205478434319.06149416513944
XCDØst-karibisk dollar0.000102908159381629159717.402449027933
GTQGuatemalansk quetzal0.00029001230364765393448.1295704437935
NPRNepalsk rupee0.005755061244188239173.76009699459797
BOBBoliviansk boliviano0.00026332448658895243797.5959355462173
BBDBarbadisk eller bajansk dollar0.0000760489106533145413149.432272063921
LAKLaotisk kip0.8515754549806391.1742940618488533
BNDBruneisk dollar0.00004922082240060520316.60486818092
BWPBotswansk pula0.00051228702268410491952.0307088017667
HNLHonduransk lempira0.0010174357250887197982.8630697165668
PYGParaguayansk guaraní0.231651612245330244.316827283468037
ETBEtiopisk birr0.006069245930382187164.76511439321902
NADNamibisk dollar0.00062344294090655111603.9960265584139
PGKPapua-nyguineansk kina0.00016743593731258395972.433493373131
SDGSudansk pund0.02282211708357641643.8171444103069
MOPMacau pataca0.00030715731965282413255.6606534081197
BMDBermudisk dollar0.0000380244553266572726298.864544127842
NIONicaraguansk córdoba0.0013987395745371266714.9293679854035
BAMBosnia-Hercegovinas konvertible mark0.0000651421776043478915351.037327515673
KZTKasakhstansk tenge0.0182821016490579854.698306529300304
PABPanamansk balboa0.0000380244553266572726298.864544127842
GYDGuyansk dollar0.007952250030321417125.75057325751385
YERJemenittisk rial0.009072571020545945110.22233915120398
MGAMadagassisk ariary0.161506881318919026.191686644145852
KYDCaymansk dollar0.0000315175671563419531728.337248859658
MZNMosambiksk metical0.002424755740128252412.41267458433043
RSDSerbisk dinar0.003909699514103613255.7741321021374
SCRSeychellisk rupee0.00054534414997853171833.7044599073201
AMDArmensk dram0.01399068503373312371.47612840892972
AZNAserbajdsjansk manat0.000064641620403073315469.909228210752
SBDSalomonsk dollar0.000307654590959804453250.398431826592
TOPTongansk pa'anga0.000091258000910441210957.9433038576
BZDBelizisk dollar0.000076593509759725713055.9365034584
GMDGambisk dalasi0.002819052211178097354.7291518882847
MWKMalawisk kwacha0.0659345512309265915.166555035729887
BIFBurundisk franc0.113260083709190548.829235925408861
HTGHaitisk gourde0.004994353374306841200.22612039116848
SOSSomalisk shilling0.02172456055079472346.030850551010026
GNFGuineansk franc0.33341154097990932.99929629628585
MNTMongolsk tugrik0.13624101058638437.33993381064907
MVRMaldivisk rufiyaa0.00058784078746477511701.140889377164
CDFKongolesisk franc0.0877267133833216111.39903641015825
STNSaotomeansk dobra0.00082132745134392821217.5411869695965
TJSTadsjikisk somoni0.000351692328011463552843.3944113998546
KGSKirgisisk som0.0033261491039592427300.6479772087372
LRDLiberiansk dollar0.006909448520006304144.7293509900972
LSLLesothisk loti0.00062344294090655111603.9960265584139
MMKBurmesisk kyat0.0798365873844561912.525585483563585
GIPGibraltar pund0.0000286824215339603134864.55977282074
XPTPlatinaunse2.440233544612008e-840979684.18670344
MDLMoldovsk leu0.00067132561780827151489.5901086938661
KHRKambodsjansk riel0.152987259083241826.536492032031835
MKDMakedonsk denar0.00205231812907205487.2538939429178
VUVVanuatusk vatu0.004566675149559817218.97769542385564
MRUMauritansk ouguiya0.001520092740432683657.8545988683279
SZLSwazilandsk lilangeni0.00062344294090655111603.9960265584139
CVEKappverdisk escudo0.0036727261185437597272.27731328806544
SRDSurinamsk dollar0.0014273179193279942700.6147589535043
SVCSalvadoransk colón0.00033271398410825113005.5845193288965
XPDPalladiumunse3.1477376222940884e-831768848.61423725
BSDBahamisk dollar0.0000380244553266572726298.864544127842
XDRIMF spesielle trekkrettigheter0.00002803744615422163335666.58655354845
RWFRwandisk franc0.0557606697217228517.933787470461947
AWGArubansk eller nederlandsk gylden0.0000680637750347165114692.103097278125
BTNBhutansk ngultrum0.003595228014485859278.14647526410266
DJFDjiboutisk franc0.006772881341915168147.64764795321662
KMFKomorisk franc0.01638580579401656861.02842988442835
ERNEritreisk nakfa0.00057036682989985911753.2576362751895
FKPFalklandsøyene pund0.0000286824215339603134864.55977282074
SHPSt. Helenask pund0.0000286824215339603134864.55977282074
SPLSeborgask luigino0.000006337409195759908157793.1878959398
WSTSamoansk tala0.000105741592404971539457.016650271138
JEPJersey pund0.0000286824215339603134864.55977282074
TMTTurkmensk manat0.00013342397196668747494.905040375164
GGPGuernsey pund0.0000286824215339603134864.55977282074
IMPMan pund0.0000286824215339603134864.55977282074
TVDTuvalusk dollar0.0000549952915712814918183.374820440073
ZMWZambisk kwacha0.00069066003442103551447.8903514929411
ADACardano0.00026372364882718953791.848036560692
ARBARB0.00051082010511426151957.6363380926782
AVAXAVAX0.000005848950286205438170970.8496511704
BCHBitcoin Cash1.9008646621158928e-75260763.798338378
BNBBNB6.981462520379113e-814323646.328845393
BTCBitcoin6.518456942002855e-101534105400.8600092
CLFCLF8.763478132403927e-71141099.4412165983
CNHKinesisk yuan renminbi offshore0.0002582603879398713872.061092980404
DAIDAI0.00003804202485483719526286.718538664903
DOGEDogecoin0.00053729990748096031861.1579605295874
DOTPolkadot0.0000467469285415671321391.779763900533
ETHEthereum2.4317326314645403e-841122942.01512352
EURCEURC0.0000332704366592521230056.71402037075
LINKChainlink0.000005310181015789031188317.49746885258
LTCLitecoin9.126968422133378e-71095654.0592108849
LUNATerra0.00069192843548883331445.236167080661
MXVMXV0.0000752938703702852713281.293617689364
POLPOL0.0005498508319057751818.6750696257284
SLESierraleonsk leone0.00086772014441042071152.4452975324873
SOLSOL5.197567724571906e-71923976.85415896
SSPSSP0.178553101814155245.6005747860982975
TRXTRX0.000119716816720160248353.04535650588
UNIUniswap0.00001373190384342962872823.11407084859
USDCUSDC0.0000380287731974052426295.8785130684
USDPUSDP0.0000382633338470311426134.680370450526
USDTUSDT0.0000380865003316964126256.022246490797
VEDVED0.02364958515390543442.284039804176544
XBTXBT6.518456942002855e-101534105400.8600092
XCGKaribisk gylden0.0000684810188233739814602.58648574135
XLMStellar Lumen0.000208467187528141644796.917979550172
XRPRipple0.00003679109322054973627180.491593586245
ZWGZimbabwisk dollar0.0010263966856724214974.2821795501726

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14110▼
GBP / EUR1,16094▲
USD / JPY162,714▲
GBP / USD1,32475▼
USD / CHF0,808958▲
USD / CAD1,42124▲
EUR / JPY185,673▲
AUD / USD0,690517▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %