1. Hjem
  2. Valutatabellerr
  3. UYU

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

uyu
UYU – Uruguayansk peso
EllerLær om vårt API

Valutatabell: UYU — Uruguayansk peso

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikanske dollar0.02577037141270102338.804252526494295
EUREuro0.02191176658000959545.63757998920606
GBPBritisk pund0.01916864380652509652.16853159218261
INRIndisk rupee2.34753620319380070.42597852107222434
AUDAustralsk dollar0.0365570775963997427.35448415872507
CADKanadisk dollar0.0353085648302088228.32174020124527
SGDSingapore dollar0.0326978650825115730.583036460531773
CHFSveitsisk franc0.01999279087677498650.01802930683726
MYRMalaysisk ringgit0.100716811004201389.928829060704526
JPYJapansk yen3.99356795909112930.25040265002215806
CNYKinesisk yuan renminbi0.178037506782691235.616794000719065
NZDNewzealandsk dollar0.0431839930226687823.156728454338744
THBThailandsk baht0.80335018251679811.2447871697335302
HUFUngarsk forint8.3001605760451370.12047959685094194
AEDEmiratarabisk dirham0.094641689013144510.56616814880716
HKDHongkong dollar0.201382727250092134.965669169621113
MXNMeksikansk peso0.44516382046418672.246364044043983
ZARSørafrikansk rand0.41704423892103432.397827152791208
PHPFilippinsk peso1.49537386214984220.6687290886322822
SEKSvensk krona0.233812915792818684.2769236960634744
IDRIndonesisk rupiah435.410493161606550.0022966832809627326
BRLBrasiliansk real0.134646479952809967.426855869908175
SARSaudi-arabisk riyal0.0966388927976288310.347800673731813
TRYTyrkisk lira1.12822697078279790.886346476282312
KESKenyansk shilling3.3260613746450990.3006559072009617
KRWSørkoreansk won37.365206334517760.026762865727204772
EGPEgyptisk pund1.2261094780955330.8155878556238387
IQDIraksk dinar33.7689562234049560.029612997019638678
NOKNorsk krone0.24684519060123524.051122071952558
KWDKuwaitisk dinar0.007903810408810623126.52125345583553
RUBRussisk rubel1.97834679395967880.5054725506434041
DKKDansk krone0.163722410989198436.107899303205198
PKRPakistansk rupee7.2090025817283540.13871544484316867
ILSIsraelsk shekel0.0808519279870613712.368288857131876
PLNPolsk zloty0.092534233877488210.806811253486595
QARQatarsk riyal0.0938041519422317310.66050893585008
XAUGullunse0.000005158235128266764193864.7570600399
OMROmansk rial0.009911824505380818100.88959902963691
COPColombiansk peso95.201201961564180.010504069060007587
CLPChilensk peso22.3219608077705620.04479893180584239
TWDTaiwansk ny dollar0.81461604778047151.227572182900928
ARSArgentinsk peso35.936323508196710.027826997933495065
CZKTsjekkisk koruna0.5311853714886761.882581964178429
VNDVietnamesisk dong668.73457574985450.0014953615922710388
MADMarokkansk dirham0.2363165850557594.231611589021776
JODJordansk dinar0.01827119333160502354.7309626607818
BHDBahrainsk dinar0.009689659651175584103.20279927259121
XOFCFA-franc14.3731766705233530.0695740421844817
LKRSrilankisk rupee7.9762976758260750.1253714493418068
UAHUkrainsk hryvnia1.11498364023044650.8968741458783364
NGNNigeriansk naira34.6282332832441850.028878169781877877
TNDTunisisk dinar0.0740902533696900913.497051967284733
UGXUgandisk shilling92.41784270118970.010820421368558163
RONRumensk leu0.111697293176927218.952768429365712
BDTBangladeshisk taka3.1501208949407830.3174481340084563
PENPeruansk sol0.0866385197676185111.54221012411334
GELGeorgisk lari0.0689585341607415714.501468341380503
XAFSentralafrikansk CFA-franc BEAC14.3731766705233530.0695740421844817
FJDFijiansk dollar0.0567247916238224817.628976173797597
VESVenezuelansk bolívar10.2279221422467690.09777156944414614
BYNHviterussisk rubel0.073703432064557113.567889201198886
UZSUsbekisk som312.90006918018310.003195908529582815
DZDAlgerisk dinar3.35183052167241870.2983444400109595
IRRIransk rial33156.730599783680.000030159789035609077
DOPDominikansk peso1.57953992471562480.6330957415843963
ISKIslandsk krone3.1751368415102920.3149470558013298
CRCCostaricansk colón12.394217708147380.08068278479106
XAGSølvunse0.000332276610478435173009.5407514845233
SYPSyrisk pund2.8485502723796620.3510557667513468
JMDJamaikansk dollar4.0172243826773430.24892809182183004
LYDLibysk dinar0.163134619885878466.129906703430298
GHSGhanesisk cedi0.28336462454674433.52902202100756
MURMauritisk rupee1.18939144981993070.840766091055553
AOAAngolansk kwanza23.5929427189770740.04238555621955739
UYUUruguayansk peso11
AFNAfghansk afghani1.60948519989942280.6213166794342005
LBPLibanesisk pund2312.79812790860750.00043237669035311327
XPFCFP-franc2.61476928161448670.3824429203109465
TTDTrinidadisk dollar0.17445877473352075.732013202130204
TZSTanzaniansk shilling66.709701030125370.014990323514542676
ALLAlbansk lek2.1095488053635720.47403501519257535
XCDØst-karibisk dollar0.0697500958415214.336897862794505
GTQGuatemalansk quetzal0.197746929349655885.056968536951596
NPRNepalsk rupee3.7578185772624770.26611183574713376
BOBBoliviansk boliviano0.17812181131522175.614135588540039
BBDBarbadisk eller bajansk dollar0.05154074282540204619.402126263247148
CUCCubansk konvertibel peso0.02577037141270102338.804252526494295
LAKLaotisk kip551.03301602122340.0018147732911188836
BNDBruneisk dollar0.0326978650825115730.583036460531773
BWPBotswansk pula0.342226671769928162.9220399299335704
HNLHonduransk lempira0.68189492534111951.4665016014010483
PYGParaguayansk guaraní166.96593510303490.005989245646921324
ETBEtiopisk birr3.96291698302882220.252339376343864
NADNamibisk dollar0.41704423892103432.397827152791208
PGKPapua-nyguineansk kina0.110757645869801649.028722054778276
SDGSudansk pund15.4639391730634050.06466657614263624
MOPMacau pataca0.20742420906759494.821038028758362
BMDBermudisk dollar0.02577037141270102338.804252526494295
NIONicaraguansk córdoba0.94851501967851431.0542795625302126
BAMBosnia-Hercegovinas konvertible mark0.04285569043018016423.334124125924063
KZTKasakhstansk tenge12.7021359572047030.0787269167460608
PABPanamansk balboa0.02577037141270102338.804252526494295
GYDGuyansk dollar5.3943298731423240.18537983837044741
YERJemenittisk rial6.14374444079529350.16276718695521655
MGAMadagassisk ariary112.225984733553570.008910592340750633
KYDCaymansk dollar0.02137109165018748246.79218153047541
MZNMosambiksk metical1.64588876397041120.6075744739806592
RSDSerbisk dinar2.57288113700507950.38866933478475174
SCRSeychellisk rupee0.36943287651136922.7068516734168497
AMDArmensk dram9.708726190158340.10300012384875909
AZNAserbajdsjansk manat0.0438096227735362422.8260353933945
SBDSalomonsk dollar0.207267503218038774.824683003722161
TOPTongansk pa'anga0.06206346334979602516.112539423781392
BZDBelizisk dollar0.0518840256317320819.273755030072373
GMDGambisk dalasi1.90688386473164730.5244157856150974
MWKMalawisk kwacha44.697756215177750.022372487674458166
BIFBurundisk franc76.447448913528630.01308088123556774
HTGHaitisk gourde3.37949862316241450.2959018811684662
SOSSomalisk shilling14.679979438108890.06811998642205334
GNFGuineansk franc226.185939540749790.004421141305380918
MNTMongolsk tugrik91.993933735779020.01087028197828953
MVRMaldivisk rufiyaa0.398058846237295262.512191374347372
CDFKongolesisk franc59.542349793183660.016794768823760443
STNSaotomeansk dobra0.54019501660918371.8511833120509378
TJSTadsjikisk somoni0.243080677851855034.113860504410177
KPWNordkoreansk won23.1940398551330840.043114524517758365
KGSKirgisisk som2.25365332247084640.4437239703325915
LRDLiberiansk dollar4.782854266938220.20908017350906186
LSLLesothisk loti0.41704423892103432.397827152791208
MMKBurmesisk kyat54.1119775760891240.018480196895296574
GIPGibraltar pund0.01916864380652509652.16853159218261
XPTPlatinaunse0.00001244503069248483180353.35747334629
MDLMoldovsk leu0.441360970701640932.265719142338931
CUPCubansk peso0.6180485758035651.617995800248929
KHRKambodsjansk riel103.549653803973340.009657202735733615
MKDMakedonsk denar1.3498303888782220.7408338175221044
VUVVanuatusk vatu3.0674754236892550.326000981874958
MRUMauritansk ouguiya1.02692836600716640.9737777561721589
SZLSwazilandsk lilangeni0.41704423892103432.397827152791208
CVEKappverdisk escudo2.4162105007776580.4138712250766851
SRDSurinamsk dollar0.96936485531349731.0316033168714325
SVCSalvadoransk colón0.225490749861133934.434771717313634
XPDPalladiumunse0.0000152856174071195665420.97537612262
BSDBahamisk dollar0.02577037141270102338.804252526494295
XDRIMF spesielle trekkrettigheter0.01875916506767485353.307276544155236
RWFRwandisk franc37.651921281630290.026559069655972177
AWGArubansk eller nederlandsk gylden0.0461289648287348321.67835336675659
BTNBhutansk ngultrum2.34753620319380070.42597852107222434
DJFDjiboutisk franc4.5866451969167850.21802427636482885
KMFKomorisk franc10.7798825028925160.09276538957930892
ERNEritreisk nakfa0.38655557119051532.5869501684329532
FKPFalklandsøyene pund0.01916864380652509652.16853159218261
SHPSt. Helenask pund0.01916864380652509652.16853159218261
SPLSeborgask luigino0.0042950618849365895232.82551609026785
WSTSamoansk tala0.0696114343075880214.365456048231353
JEPJersey pund0.01916864380652509652.16853159218261
TMTTurkmensk manat0.0901414755935817411.093672401244806
GGPGuernsey pund0.01916864380652509652.16853159218261
IMPMan pund0.01916864380652509652.16853159218261
TVDTuvalusk dollar0.0365570775963997427.35448415872507
ZMWZambisk kwacha0.489472803678972452.043014427939216
ADACardano0.0956338121490327310.456552735152203
BCHBitcoin Cash0.0000467081372363266321409.545727339846
BNBBNB0.0000429300944882692523293.682716520747
BTCBitcoin3.885618665392837e-72573592.743174914
CLFCLF0.00056438952640980561771.8259344059759
CNHKinesisk yuan renminbi offshore0.177816953810662185.623760718928919
DOGEDogecoin0.26591570225147633.760590260496541
DOTPolkadot0.02027166260858884549.329944924019834
ETHEthereum0.00001340967669245261874573.01342416638
EURCEURC0.02189738413857468245.66755525096664
LINKChainlink0.003053507863496915327.4921974017082
LTCLitecoin0.00049691518297952522012.4158694527227
LUNATerra0.40957253651000422.4415699561329696
MXVMXV0.0510790745737776819.577488596736778
SLESierraleonsk leone0.59133349030612341.69109312493415
SOLSOL0.00031915546998154153133.2691871389056
SSPSSP117.222738802270260.008530768093439504
UNIUniswap0.007721945610784844129.50104162911373
USDCUSDC0.0257713044883152238.802847580082826
USDPUSDP0.025880362955260738.639334453256964
USDTUSDT0.0257799138121371738.78988918609962
VEDVED10.2279221422467690.09777156944414614
XBTXBT3.885618665392837e-72573592.743174914
XCGKaribisk gylden0.0464630503323325521.522478460785074
XLMStellar Lumen0.162666024612336346.147565248386611
XRPRipple0.01851031567413320454.02393009414885
ZWGZimbabwisk dollar0.65990189042784191.515376777223139

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17651▼
GBP / EUR1.14547▲
USD / JPY155.280▲
GBP / USD1.34765▼
USD / CHF0.776440▲
USD / CAD1.36838▼
EUR / JPY182.688▲
AUD / USD0.705055▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%