Få appen
  1. Hjem
  2. Valutatabellerr
  3. UYU

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

uyu
UYU – Uruguayansk peso
EllerLær om vårt API

Valutatabell: UYU — Uruguayansk peso

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

30. aug. 2026, 16:00 UTC

USDAmerikanske dollar0.02481927565763928540.29126449112158
EUREuro0.0215521765093937546.39902608277819
GBPBritisk pund0.01832970261525306454.55625882156157
INRIndisk rupee2.36787575041591360.4223194565104827
AUDAustralsk dollar0.0346545619437883628.856229711460674
CADKanadisk dollar0.03450331136957133428.982725434345
SGDSingapore dollar0.0316167691756067931.62878516921734
CHFSveitsisk franc0.0200748833769024449.813489883112844
MYRMalaysisk ringgit0.0999274940850835810.007255852413818
JPYJapansk yen3.97372704283198660.2516529165745925
CNYKinesisk yuan renminbi0.166918201917532235.990958376690764
NZDNewzealandsk dollar0.0419715993084944923.825634869186732
THBThailandsk baht0.82177945061893781.216871508829811
HUFUngarsk forint7.8218122154912420.1278476103043591
AEDEmiratarabisk dirham0.0911487898526802810.97107270010118
HKDHongkong dollar0.19462233286666285.1381564760356015
MXNMeksikansk peso0.42616734440112042.3464960728168145
ZARSørafrikansk rand0.3994273342752932.5035842922827634
PHPFilippinsk peso1.5455637427934040.6470131074585324
SEKSvensk krona0.238342333471264244.195645756403426
IDRIndonesisk rupiah440.084867643165860.0022722889913379847
BRLBrasiliansk real0.12886522837598057.760045224010113
SARSaudi-arabisk riyal0.0930722837161473310.744337197632422
TRYTyrkisk lira1.1977977157602350.8348655092945355
KESKenyansk shilling3.21261384133584030.3112730161133182
KRWSørkoreansk won34.163125838137350.029271326187712873
EGPEgyptisk pund1.24504109003623920.8031863430072762
IQDIraksk dinar32.521366867138050.030749015073240127
NOKNorsk krone0.232575966208397574.299670410071345
KWDKuwaitisk dinar0.007656416831266042130.60939889222868
DKKDansk krone0.160170444450429866.2433490987126765
PKRPakistansk rupee6.88521230801942250.14523880386887542
ILSIsraelsk shekel0.074164919249094813.483463747076152
PLNPolsk zloty0.0930022572117020210.752427198876362
QARQatarsk riyal0.09034216339380711.069028706352082
XAUGullunse0.000005566376197859238179650.09270925453
OMROmansk rial0.009522903662003035105.00998807643732
COPColombiansk peso79.483631533890870.012581206730263852
CLPChilensk peso23.116197800980020.0432597094301384
TWDTaiwansk ny dollar0.78565269327978471.272827050112183
ARSArgentinsk peso37.3399850367441740.026780942708358246
CZKTsjekkisk koruna0.51709489427137251.9338810169631997
VNDVietnamesisk dong647.47603480423280.0015444587077301701
MADMarokkansk dirham0.230345762219148514.341299750279802
JODJordansk dinar0.01759686644126625256.8282997053901
BHDBahrainsk dinar0.009332047647272372107.15761832745102
XOFCFA-franc14.1373010465723950.07073485927092507
LKRSrilankisk rupee8.1380312495371290.12287984272079043
UAHUkrainsk hryvnia1.10725000959795380.9031383981320564
NGNNigeriansk naira33.2239300987593040.030098787140096454
TNDTunisisk dinar0.072033267841499713.882474445007498
UGXUgandisk shilling93.450716450867730.01070082753753692
RONRumensk leu0.112666102395694728.875784097757276
BDTBangladeshisk taka3.05241336396670130.3276096258143984
PENPeruansk sol0.0834722266077648211.980032648451925
GELGeorgisk lari0.0646191027937373115.475299977345353
XAFSentralafrikansk CFA-franc BEAC14.1373010465723950.07073485927092507
FJDFijiansk dollar0.0545781640499735718.3223458943098
VESVenezuelansk bolívar19.6125220488381980.05098783305430307
UZSUsbekisk som293.41040508755250.0034081954240907167
DZDAlgerisk dinar3.3063205150117680.30245101630639726
DOPDominikansk peso1.45872005237275060.6855324970500011
ISKIslandsk krone3.0124474772044260.3319559951060151
CRCCostaricansk colón11.1771798727541790.08946800636515023
XAGSølvunse0.00037397630185817722673.966224681342
JMDJamaikansk dollar3.91937791513246570.25514253069066506
LYDLibysk dinar0.157363240442445986.354724249376016
GHSGhanesisk cedi0.27815537919014353.5951129290094106
MURMauritisk rupee1.1634911008117720.8594822936783068
AOAAngolansk kwanza22.8423165086533970.04377839697743301
UYUUruguayansk peso11
AFNAfghansk afghani1.6127840001748090.6200458337208271
LBPLibanesisk pund2236.2157712908460.00044718403869531523
XPFCFP-franc2.5718587719946140.3888238385751044
TTDTrinidadisk dollar0.16722730395209445.979884721973811
TZSTanzaniansk shilling65.502463920331480.015266601287186198
ALLAlbansk lek1.97412124896958760.5065544988799244
XCDØst-karibisk dollar0.0670424327866824414.915926502575301
GTQGuatemalansk quetzal0.18924879525802515.284049489649763
NPRNepalsk rupee3.79037710747827370.26382599188535544
BOBBoliviansk boliviano0.2936269514440533.405681920825098
BBDBarbadisk eller bajansk dollar0.0496385513152785720.14563224556079
LAKLaotisk kip554.95613851579380.001801944208914342
BNDBruneisk dollar0.0316167691756067931.62878516921734
BWPBotswansk pula0.33263360544589193.0063107985121063
HNLHonduransk lempira0.667297066037431.4985829413850713
PYGParaguayansk guaraní147.06759756423510.0067995943128344605
ETBEtiopisk birr3.98542751341110120.2509141106280231
NADNamibisk dollar0.3994273342752932.5035842922827634
PGKPapua-nyguineansk kina0.107490873009202189.303115436734718
SDGSudansk pund14.8968709688308160.06712819102027069
MOPMacau pataca0.20046100285266274.988501433044274
BMDBermudisk dollar0.02481927565763928540.29126449112158
NIONicaraguansk córdoba0.91078172970992931.097957905148674
BAMBosnia-Hercegovinas konvertible mark0.0421523933823675823.72344533153607
KZTKasakhstansk tenge11.512959148321830.0868586422584296
PABPanamansk balboa0.02481927565763928540.29126449112158
GYDGuyansk dollar5.1910080783423780.1926408098211486
YERJemenittisk rial5.874599189674610.17022437918107386
MGAMadagassisk ariary107.471771428135180.009304768933381594
KYDCaymansk dollar0.02039916506214584849.02161421575394
MZNMosambiksk metical1.58063951720105970.6326553202786961
RSDSerbisk dinar2.5139279803313410.3977838696350394
SCRSeychellisk rupee0.36668892652585872.7271071681230072
AMDArmensk dram9.0534014697934570.11045572245265889
AZNAserbajdsjansk manat0.04223107206739981623.679247318278428
SBDSalomonsk dollar0.198553747258207625.0364196788467455
TOPTongansk pa'anga0.0584008206375656917.123047057951116
BZDBelizisk dollar0.0500617437883511619.975332945407498
GMDGambisk dalasi1.85494442287033780.5390997097652132
MWKMalawisk kwacha43.057290063012280.02322487082992329
BIFBurundisk franc74.26469781298330.013465347997755879
HTGHaitisk gourde3.26779171320546260.3060170560929276
SOSSomalisk shilling14.1830809550555230.07050654249023042
GNFGuineansk franc218.516646089407540.004576310399670162
MNTMongolsk tugrik89.272495574914290.011201658400608234
MVRMaldivisk rufiyaa0.383884199603297672.604952225263219
CDFKongolesisk franc56.477273322552310.017706237237920683
STNSaotomeansk dobra0.52690487605699851.8978757750038808
TJSTadsjikisk somoni0.229761650234962144.352336427673486
KGSKirgisisk som2.17263268476099340.46027108356330737
LRDLiberiansk dollar4.4859546416630780.222917991794333
LSLLesothisk loti0.3994273342752932.5035842922827634
MMKBurmesisk kyat52.12153104162710.019185929116344366
GIPGibraltar pund0.01832970261525306454.55625882156157
XPTPlatinaunse0.0000136146216270657773450.44375026973
MDLMoldovsk leu0.428167260660324232.3355358802020243
KHRKambodsjansk riel100.431436064775640.009957041730987758
MKDMakedonsk denar1.31004085520964520.7633349723585303
VUVVanuatusk vatu2.9126077184692880.34333494128263414
MRUMauritansk ouguiya0.99639810208130431.003614918486067
SZLSwazilandsk lilangeni0.3994273342752932.5035842922827634
CVEKappverdisk escudo2.37655850369084830.42077651294802026
SRDSurinamsk dollar0.93765552668656341.0664897412099155
SVCSalvadoransk colón0.217168662004343764.604715941842467
XPDPalladiumunse0.00001739268162360362857495.44674254825
BSDBahamisk dollar0.02481927565763928540.29126449112158
XDRIMF spesielle trekkrettigheter0.01808248249000661655.30214120503949
RWFRwandisk franc36.485865105271210.027407874175786703
AWGArubansk eller nederlandsk gylden0.0444265034271743222.509086307889152
BTNBhutansk ngultrum2.36787575041591360.4223194565104827
DJFDjiboutisk franc4.4338474911549550.2255377529323892
KMFKomorisk franc10.6029757849292970.09431314569456674
ERNEritreisk nakfa0.37228913486458932.6860842994081056
FKPFalklandsøyene pund0.01832970261525306454.55625882156157
SHPSt. Helenask pund0.01832970261525306454.55625882156157
SPLSeborgask luigino0.004136545926393697241.74758791371985
WSTSamoansk tala0.0672059520604905314.879634457077895
JEPJersey pund0.01832970261525306454.55625882156157
TMTTurkmensk manat0.0871153393632247311.479034660365963
GGPGuernsey pund0.01832970261525306454.55625882156157
IMPMan pund0.01832970261525306454.55625882156157
TVDTuvalusk dollar0.0346545619437883628.856229711460674
ZMWZambisk kwacha0.47278782639025342.1151136814055143
ADACardano0.122066960335023048.192224966161326
ARBARB0.280708263988293463.562417385908181
AVAXAVAX0.0033506750527023286298.447323083
BCHBitcoin Cash0.0000982328527592069110179.89371082654
BNBBNB0.00003548664348491256328179.6163794741
BTCBitcoin3.149298022854998e-73175310.792255378
CLFCLF0.00058774539094493411701.417000297141
CNHKinesisk yuan renminbi offshore0.16705855592322945.985925081619543
DAIDAI0.02482868512630107740.27599508041197
DOGEDogecoin0.29101713972951853.4362237252741714
DOTPolkadot0.0290439927120977234.43052785175329
ETHEthereum0.00001001085406775244199891.57700552838
EURCEURC0.0214469478484763446.626681197951584
LINKChainlink0.002147111474248554465.74200361440467
LTCLitecoin0.0004966137533527052013.6373454195905
LUNATerra0.45163467637410412.2141789643531857
MXVMXV0.047779314755046920.929559269042688
POLPOL0.24254565197718234.122935174670028
SLESierraleonsk leone0.56862837325520241.758617837297395
SOLSOL0.000233659144189058534279.7383490837365
SSPSSP139.83235527617210.007151420699629761
TRXTRX0.0729773011717471513.70289095299054
UNIUniswap0.004793627742469855208.61027466533372
USDCUSDC0.0248210869309058840.28832431003873
USDPUSDP0.02485587160413670840.231942614057125
USDTUSDT0.0248204410355383340.289372721789384
VEDVED19.6125220488381980.05098783305430307
XBTXBT3.149298022854998e-73175310.792255378
XCGKaribisk gylden0.044600962490036622.421040806538418
XLMStellar Lumen0.138285032815254457.231440595136399
XRPRipple0.017760992804567656.30315889452022
ZWGZimbabwisk dollar0.65785727218720311.5200865632681415

Direkte valutakurser

ValutaKursEndring
EUR / USD1,16154▲
GBP / EUR1,16714▼
USD / JPY159,707▼
GBP / USD1,35568▲
USD / CHF0,808101▼
USD / CAD1,38640▼
EUR / JPY185,505▲
AUD / USD0,716573▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %