1. Hjem
  2. Valutatabellerr
  3. UYU

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

uyu
UYU – Uruguayansk peso
EllerLær om vårt API

Valutatabell: UYU — Uruguayansk peso

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 30, 2025, 17:00 UTC

USDAmerikanske dollar0.02553233974402741739.16601494518035
EUREuro0.02170144026592286646.07989090799059
GBPBritisk pund0.01894450103355118552.785766076867105
INRIndisk rupee2.29280744867660370.4361465244616135
AUDAustralsk dollar0.038098127101088426.24800944536278
CADKanadisk dollar0.0349305618199221128.628225482181204
SGDSingapore dollar0.03277935405707075530.50700749804106
CHFSveitsisk franc0.0201905122081926349.52821353359395
MYRMalaysisk ringgit0.103347906086765249.676054773286406
JPYJapansk yen3.9898610018010270.2506352977080152
CNYKinesisk yuan renminbi0.178659604427848125.597236169879975
NZDNewzealandsk dollar0.04399914728996883622.727713185204966
THBThailandsk baht0.80184830431497711.2471186814497348
HUFUngarsk forint8.3730435338878060.11943088507216634
AEDEmiratarabisk dirham0.0937675177099406810.664673912915005
HKDHongkong dollar0.198672527762428835.033408550556082
MXNMeksikansk peso0.45830521056671282.1819520636989047
ZARSørafrikansk rand0.42347561406851162.3614110630658796
PHPFilippinsk peso1.50303415864932850.6653208739438297
SEKSvensk krona0.234586945168395074.2628118085691575
IDRIndonesisk rupiah427.112043352750450.002341306023942067
BRLBrasiliansk real0.14039967201907067.122523761053865
SARSaudi-arabisk riyal0.095746274040102810.444270652048093
TRYTyrkisk lira1.09664294982036050.9118738238036441
KESKenyansk shilling3.292635490869640.3037080790670465
KRWSørkoreansk won36.7516158266346550.02720968799622898
EGPEgyptisk pund1.21834149870096040.820787932666035
IQDIraksk dinar33.457657273811960.029888524226791034
NOKNorsk krone0.25611106824630183.90455596803142
KWDKuwaitisk dinar0.007860813556505837127.2132957755207
RUBRussisk rubel2.02729334790913240.49326852526367687
DKKDansk krone0.162045897552969416.17109112356961
PKRPakistansk rupee7.1527754868171570.13980587002109024
ILSIsraelsk shekel0.0811902919969360312.316743485018359
PLNPolsk zloty0.0916139428774785110.915369086748807
QARQatarsk riyal0.092937716668259810.759894215708886
XAUGullunse0.0000058310661134480425171495.2258376431
OMROmansk rial0.009822329525209906101.80884253917654
COPColombiansk peso95.785118584832220.010440035099130234
CLPChilensk peso23.0626252950685640.04336019803494913
TWDTaiwansk ny dollar0.79849567624175291.2523549341014084
ARSArgentinsk peso37.2644722422869850.026835211659464207
CZKTsjekkisk koruna0.52562657256346811.9024913354799096
VNDVietnamesisk dong670.61082982685970.0014911778270240328
MADMarokkansk dirham0.232615652070423534.298936856137495
JODJordansk dinar0.01810242887851543855.24120584651672
BHDBahrainsk dinar0.009600159743754309104.16493336484136
XOFCFA-franc14.2352116525139680.07024834083330246
LKRSrilankisk rupee7.915828132206070.12632917027738816
UAHUkrainsk hryvnia1.08179602203070060.9243886829264203
NGNNigeriansk naira36.9100416003388860.02709289820986868
TNDTunisisk dinar0.0736354193464581613.580421064691059
UGXUgandisk shilling92.423103653449060.010819805443340377
RONRumensk leu0.110603909255176959.041271748296671
BDTBangladeshisk taka3.12282148449920530.3202232356103974
PENPeruansk sol0.0858544359536159211.647621801863147
GELGeorgisk lari0.0687618147718180314.542955320746554
XAFSentralafrikansk CFA-franc BEAC14.2352116525139680.07024834083330246
FJDFijiansk dollar0.0580154090905163117.236799941198182
VESVenezuelansk bolívar7.5433897281305380.13256639734134854
BYNHviterussisk rubel0.0736636813992125613.575210755224212
UZSUsbekisk som306.809580025434340.0032593506366949184
BGNBulgarsk lev0.04244432791529991623.560274107663034
DZDAlgerisk dinar3.30683643509577330.3024038290454598
IRRIransk rial1073.89869315965530.0009311865321837497
DOPDominikansk peso1.60756577774106970.6220585271510238
ISKIslandsk krone3.1947025474986140.3130181871808314
CRCCostaricansk colón12.6742758979456130.0788999709373607
XAGSølvunse0.00033134733872456283017.9810824775154
SYPSyrisk pund282.36596426376430.003541503320371424
JMDJamaikansk dollar4.0632561603792090.2461080376253398
LYDLibysk dinar0.138077479397956757.2423106531215975
GHSGhanesisk cedi0.267422731592730063.7393978965219166
MURMauritisk rupee1.17580830682115160.8504787678389033
AOAAngolansk kwanza23.378989991442310.042773447457141726
UYUUruguayansk peso11
AFNAfghansk afghani1.67385725690519350.5974225077285904
LBPLibanesisk pund2287.42759628727070.0004371723072778795
XPFCFP-franc2.5896706761149690.38614948581037445
TTDTrinidadisk dollar0.173371421369336365.767963324645539
TZSTanzaniansk shilling62.853444665566450.01591002697339576
ALLAlbansk lek2.09927131648170250.47635576790329387
XCDØst-karibisk dollar0.0691177174437515214.468070373038678
GTQGuatemalansk quetzal0.195763388797141255.10820744442795
NPRNepalsk rupee3.67021152346907350.2724638603539675
BOBBoliviansk boliviano0.176917480428285155.652352710309808
BBDBarbadisk eller bajansk dollar0.05106467948805483419.583007472590175
CUCCubansk konvertibel peso0.02553233974402741739.16601494518035
LAKLaotisk kip552.03551055967180.0018114776692285013
BNDBruneisk dollar0.03277935405707075530.50700749804106
BWPBotswansk pula0.35224101372265682.838965256860655
HNLHonduransk lempira0.67336363890771221.4850816738814951
PYGParaguayansk guaraní172.815826912120660.005786507045494823
ETBEtiopisk birr3.96840933206437360.2519901341628481
NADNamibisk dollar0.42347561406851162.3614110630658796
PGKPapua-nyguineansk kina0.108783524371133569.19256850502774
SDGSudansk pund15.316770869569060.06528791274058768
MOPMacau pataca0.20463270359530174.886804418015615
BMDBermudisk dollar0.02553233974402741739.16601494518035
NIONicaraguansk córdoba0.93874590809347971.0652509815258984
BAMBosnia-Hercegovinas konvertible mark0.04244432791529991623.560274107663034
KZTKasakhstansk tenge12.8236035675036570.07798120042747608
PABPanamansk balboa0.02553233974402741739.16601494518035
GYDGuyansk dollar5.3411381096583160.18722601428180857
YERJemenittisk rial6.08671374392111450.16429226707083341
MGAMadagassisk ariary116.758561799896770.00856468240602193
KYDCaymansk dollar0.02121632758409736847.13351054918415
MZNMosambiksk metical1.63146484305421560.6129460921314924
RSDSerbisk dinar2.5459210123808120.3927851630655471
SCRSeychellisk rupee0.387557042721652762.5802653281112216
AMDArmensk dram9.738099724901220.10268943923863377
AZNAserbajdsjansk manat0.0434049844507128623.03882866576114
SBDSalomonsk dollar0.207774677859887044.812906030225447
TOPTongansk pa'anga0.06140919175369207616.28420715926256
BZDBelizisk dollar0.05139234804989268519.458149665183242
GMDGambisk dalasi1.883805008105980.5308405040314775
MWKMalawisk kwacha44.2695559132085350.022588887088917778
BIFBurundisk franc75.525728870974690.013240521011169086
HTGHaitisk gourde3.34526465215120930.2989300112195724
SOSSomalisk shilling14.5477513755244820.06873914560310855
GNFGuineansk franc223.50354022540290.004474202059580362
MNTMongolsk tugrik90.872197496702940.011004465915290343
MVRMaldivisk rufiyaa0.394708563763551352.5335148304485386
CDFKongolesisk franc58.237106724432610.017171182708849497
STNSaotomeansk dobra0.5360676900807761.8654360606014466
TJSTadsjikisk somoni0.235857731708350034.239844048176256
KPWNordkoreansk won22.9802269869597350.043515671127506955
KGSKirgisisk som2.2327682441195210.447874517489093
LRDLiberiansk dollar4.5494283050461170.21980783802897255
LSLLesothisk loti0.42347561406851162.3614110630658796
MMKBurmesisk kyat53.613737890179380.01865193585361213
GIPGibraltar pund0.01894450103355118552.785766076867105
XPTPlatinaunse0.00001147593475992280387138.87111769593
MDLMoldovsk leu0.428242200708852662.335127174166252
CUPCubansk peso0.61263033840899921.6323057108092294
KHRKambodsjansk riel102.318671483004750.009773387256754024
MKDMakedonsk denar1.33568591411900650.7486790041202024
VUVVanuatusk vatu3.08288414276436560.3243715798879546
MRUMauritansk ouguiya1.01543439725813920.9848002024554073
SZLSwazilandsk lilangeni0.42347561406851162.3614110630658796
CVEKappverdisk escudo2.3930178181233150.4178823878479241
SRDSurinamsk dollar0.97260118982679341.0281706525344534
SVCSalvadoransk colón0.223407972760239884.476115993734897
XPDPalladiumunse0.00001551628075907403564448.434230296625
BSDBahamisk dollar0.02553233974402741739.16601494518035
XDRIMF spesielle trekkrettigheter0.01863614638734273753.65916210441329
RWFRwandisk franc37.196491762373140.026884255816070537
AWGArubansk eller nederlandsk gylden0.04570288814180907521.88045527663707
BTNBhutansk ngultrum2.29280744867660370.4361465244616135
DJFDjiboutisk franc4.5441991011100450.22006078029365453
KMFKomorisk franc10.6764087393854740.0936644544444033
ERNEritreisk nakfa0.38298509616041122.6110676630120233
FKPFalklandsøyene pund0.01894450103355118552.785766076867105
SHPSt. Helenask pund0.01894450103355118552.785766076867105
SPLSeborgask luigino0.004255389940316342234.99609061106648
WSTSamoansk tala0.0708849379040022714.107369344870916
JEPJersey pund0.01894450103355118552.785766076867105
TMTTurkmensk manat0.0893407324721898111.193102768787824
GGPGuernsey pund0.01894450103355118552.785766076867105
IMPMan pund0.01894450103355118552.785766076867105
TVDTuvalusk dollar0.038098127101088426.24800944536278
ZMWZambisk kwacha0.56679133563280681.7643177252939615
ADACardano0.0722301952974871813.844625448974648
BCHBitcoin Cash0.0000426990367145668923419.732081657177
BNBBNB0.00002970128113759836533668.58134392447
BTCBitcoin2.8790135118335654e-73473411.9721554453
CLFCLF0.00058438496593222751711.2007637033778
CNHKinesisk yuan renminbi offshore0.178498093208354975.602300741850126
DOGEDogecoin0.205744513930150754.860396911188092
DOTPolkadot0.01396491841816145171.60800872989667
ETHEthereum0.000008566116306086858116739.01734084864
EURCEURC0.02171147091135458246.05860211327385
LINKChainlink0.0020484218194050103488.1807011265202
LTCLitecoin0.00032613456340410293066.219015740849
LUNATerra0.282297572809147973.5423613106162515
MXVMXV0.0529285635385328718.893390130869193
SLESierraleonsk leone0.58496022570221621.709517939958309
SOLSOL0.000203272643132235134919.501141870179
SSPSSP116.052112005130070.008616818623307735
UNIUniswap0.0042706005831634145234.1591025727013
USDCUSDC0.02553599264250951539.16041228549345
USDPUSDP0.02570714835282662538.899686043553146
USDTUSDT0.0255529744954123339.1343872776743
VEDVED7.5433897281305380.13256639734134854
XBTXBT2.8790135118335654e-73473411.9721554453
XCGKaribisk gylden0.04598753762829927621.745021620479886
XLMStellar Lumen0.120067545614199318.328645304478838
XRPRipple0.01359943966087560773.53244140469346
ZWGZimbabwisk dollar0.66373934190228061.5066155294245398

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17431▼
GBP / EUR1.14561▼
USD / JPY156.810▲
GBP / USD1.34530▼
USD / CHF0.792601▲
USD / CAD1.36960▲
EUR / JPY184.143▲
AUD / USD0.668255▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%