Få appen
  1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

8. aug. 2026, 16:00 UTC

USDAmerikanske dollar11
EUREuro0.86513510790773051.1558888211327256
GBPBritisk pund0.74148038604102711.3486533411076214
INRIndisk rupee95.247638267032780.010498947986473288
AUDAustralsk dollar1.41497155745095520.7067279866752102
CADKanadisk dollar1.39417365292346760.7172707631528412
SGDSingapore dollar1.27956329073644450.7815166371523963
CHFSveitsisk franc0.80793177479731071.2377282726018224
MYRMalaysisk ringgit4.0900063705904920.2444983966750217
JPYJapansk yen157.8191695248260.006336365873745732
CNYKinesisk yuan renminbi6.7479949381133310.14819216806934796
NZDNewzealandsk dollar1.69652430937901650.5894404191390766
THBThailandsk baht32.960971558163020.030338911528605805
HUFUngarsk forint314.08215020907790.003183880393503168
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.8447267039325560.12747416675442635
MXNMeksikansk peso17.1387826053332440.05834720137524938
ZARSørafrikansk rand16.1444802411415220.0619406747732681
PHPFilippinsk peso60.8101130857215250.016444633125255678
SEKSvensk krona9.4824890684649610.1054575431387111
IDRIndonesisk rupiah17822.5295724934040.00005610875807120898
BRLBrasiliansk real5.0844516006535080.1966780448596402
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira47.788448757921910.020925558916248137
KESKenyansk shilling129.22080727749370.0077386917870940234
KRWSørkoreansk won1407.76003841901680.0007103483354471752
EGPEgyptisk pund49.728857743558050.02010904825437181
IQDIraksk dinar1310.18876733753180.0007632487966082366
NOKNorsk krone9.5047571017169720.10521047400773204
KWDKuwaitisk dinar0.30874359284452873.2389336108541085
DKKDansk krone6.4674725245213370.15461990695878694
PKRPakistansk rupee277.78661162940240.0035998855169237206
ILSIsraelsk shekel3.00198763789124620.33311263090425397
PLNPolsk zloty3.71883338781536170.268901533280966
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.000230294734348284954342.261679711945
OMROmansk rial0.38451863652701192.600654181633538
COPColombiansk peso3155.50567275763160.00031690641808483546
CLPChilensk peso912.84122235041880.00109548076436027
TWDTaiwansk ny dollar32.216446798992140.031040046291861214
ARSArgentinsk peso1496.67301848731150.0006681486120533533
CZKTsjekkisk koruna20.981249282239510.04766160425187329
VNDVietnamesisk dong26250.991459520110.00003809379929676305
MADMarokkansk dirham9.3190740468131960.10730679839827711
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc567.49142997783120.0017621411481739285
LKRSrilankisk rupee335.407218301874370.0029814504442178596
UAHUkrainsk hryvnia44.7614216050595740.02234066667549642
NGNNigeriansk naira1366.89285329069160.0007315862377892863
TNDTunisisk dinar2.92143851999999970.34229712285713276
UGXUgandisk shilling3726.3652955583220.00026835801664210426
RONRumensk leu4.53548769463125550.22048345565653707
BDTBangladeshisk taka123.866619958181760.00807320003030362
PENPeruansk sol3.37771024996318570.29605855031848843
GELGeorgisk lari2.6158111434618630.3822905955957364
XAFSentralafrikansk CFA-franc BEAC567.49142997783120.0017621411481739285
FJDFijiansk dollar2.21345792376361940.45178179773106564
VESVenezuelansk bolívar755.52557137731180.0013235819380368753
UZSUsbekisk som11945.2680514417770.00008371515780922986
DZDAlgerisk dinar133.0305457080320.007517070569602443
DOPDominikansk peso58.1963264310265340.017183215184298373
ISKIslandsk krone123.357305077038930.008106532477954844
CRCCostaricansk colón452.67825658826010.002209074514726613
XAGSølvunse0.01573389259735931863.55706280643062
JMDJamaikansk dollar158.576002732332630.006306124399465055
LYDLibysk dinar6.3604197467624730.1572223280561022
GHSGhanesisk cedi11.7572313822091470.08505403759538015
MURMauritisk rupee47.0690160834368640.02124539842148709
AOAAngolansk kwanza916.7810047851450.0010907730360691298
UYUUruguayansk peso40.2628483371522350.02483679226134773
AFNAfghansk afghani65.792498553199320.015199301166399806
LBPLibanesisk pund89480.053343763590.000011175675054173356
XPFCFP-franc103.238079702215290.009686348321127693
TTDTrinidadisk dollar6.7570245854847930.14799413371207285
TZSTanzaniansk shilling2646.0818595063580.0003779172577021317
ALLAlbansk lek80.639645720707970.012400848131990286
XCDØst-karibisk dollar2.701803690814040.3701231156800681
GTQGuatemalansk quetzal7.6249427392894030.1311485258567586
NPRNepalsk rupee152.467656955952720.006558768069013456
BOBBoliviansk boliviano11.8738737858662730.08421851352254742
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22573.3326216495770.000044300060463421446
BNDBruneisk dollar1.27956329073644450.7815166371523963
BWPBotswansk pula13.4963525370430180.0740940929970028
HNLHonduransk lempira26.8581236682476570.03723268283190701
PYGParaguayansk guaraní5945.9352956750740.00016818211942658967
ETBEtiopisk birr160.18530476901850.006242769906028299
NADNamibisk dollar16.1444802411415220.0619406747732681
PGKPapua-nyguineansk kina4.4128631070902040.22661024730028156
SDGSudansk pund600.17512121691050.0016661803607793799
MOPMacau pataca8.0800685050505340.12376132694604498
BMDBermudisk dollar11
NIONicaraguansk córdoba36.78497393114420.027185013148897312
BAMBosnia-Hercegovinas konvertible mark1.69205719809917650.5909965698106306
KZTKasakhstansk tenge468.020167004881160.002136660064030041
PABPanamansk balboa11
GYDGuyansk dollar209.271168401196180.004778489113621655
YERJemenittisk rial237.320470945881650.004213711510070444
MGAMadagassisk ariary4310.9994969295880.00023196476842834881
KYDCaymansk dollar0.82640326788692891.2100629787645312
MZNMosambiksk metical63.7510585935848440.01568601403743009
RSDSerbisk dinar101.55314237138270.009847061121387774
SCRSeychellisk rupee14.6508644229130.06825535825968501
AMDArmensk dram366.20216300180060.0027307320956350633
AZNAserbajdsjansk manat1.70082811541557930.5879488885069734
SBDSalomonsk dollar8.0637405741443620.12401192607887307
TOPTongansk pa'anga2.3724838180477840.421499186798609
BZDBelizisk dollar2.013010600793940.4967683725091143
GMDGambisk dalasi73.702363596795380.013568085895734836
MWKMalawisk kwacha1736.62443384862220.0005758297421762337
BIFBurundisk franc2988.76051440409040.00033458686140310694
HTGHaitisk gourde130.980153057061330.007634744475862319
SOSSomalisk shilling588.64206175101630.0016988252538823498
GNFGuineansk franc8781.6188363596630.0001138742205320472
MNTMongolsk tugrik3595.85271370907730.00027809815351655836
MVRMaldivisk rufiyaa15.4509201537416060.06472106450940654
CDFKongolesisk franc2270.41531840.0004404480501412036
STNSaotomeansk dobra21.313038509491990.0469196355815075
TJSTadsjikisk somoni9.2350176415942860.10828349644899705
KGSKirgisisk som87.758509357248950.011394906400804754
LRDLiberiansk dollar181.529955475666670.005508732690313725
LSLLesothisk loti16.1444802411415220.0619406747732681
MMKBurmesisk kyat2099.5493692671430.00047629268196206046
GIPGibraltar pund0.74148038604102711.3486533411076214
XPTPlatinaunse0.00057045130124034721752.9980172289447
MDLMoldovsk leu17.3799641589578540.0575375179634411
KHRKambodsjansk riel4053.2372937135520.00024671637200984254
MKDMakedonsk denar53.2793212128288760.018769007885919065
VUVVanuatusk vatu118.55714126527210.008434751288094032
MRUMauritansk ouguiya40.1151392528555350.024928244513792046
SZLSwazilandsk lilangeni16.1444802411415220.0619406747732681
CVEKappverdisk escudo95.398448348985440.01048235078564184
SRDSurinamsk dollar37.827530726819210.026435772591706954
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00072780541884018071373.9936171313266
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.72966450403939091.3704928696189052
RWFRwandisk franc1469.32513236492560.0006805845608796388
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum95.247638267032780.010498947986473288
DJFDjiboutisk franc178.269258622892860.005609492111679106
KMFKomorisk franc425.61857248337340.0023495215308985714
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.74148038604102711.3486533411076214
SHPSt. Helenask pund0.74148038604102711.3486533411076214
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.73371566362671640.3658024912047137
JEPJersey pund0.74148038604102711.3486533411076214
TMTTurkmensk manat3.47808640342291440.28751442144044
GGPGuernsey pund0.74148038604102711.3486533411076214
IMPMan pund0.74148038604102711.3486533411076214
TVDTuvalusk dollar1.41497155745095520.7067279866752102
ZMWZambisk kwacha18.7521185164082030.05332730801189182
ADACardano5.0096977742756260.19961283994713522
ARBARB12.5509176402590460.07967544913149159
AVAXAVAX0.152846407622355556.54251555895736
BCHBitcoin Cash0.004595734756888383217.59306245886702
BNBBNB0.001653049077558198604.9427168110159
BTCBitcoin0.0000153707212405869165058.75582204081
CLFCLF0.02320609750256879443.09212265824985
CNHKinesisk yuan renminbi offshore6.7732542218127950.14763951968310438
DAIDAI1.00011940533089040.9998806089250404
DOGEDogecoin14.0556101701001170.07114596861310625
DOTPolkadot1.22290907977346670.8177222792272024
ETHEthereum0.00052016789305863161922.4562172030933
EURCEURC0.89126549574640461.1220001276527978
LINKChainlink0.119891002799397538.34090946485123
LTCLitecoin0.0218014047189092745.868604013972465
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.95269303323090740.512113262546653
POLPOL13.2284111647056480.07559486831404756
SLESierraleonsk leone22.8766358005051450.043712721080165065
SOLSOL0.0130959225625417776.35964516622121
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX3.04875041836839960.3280032350221604
UNIUniswap0.25016861393680573.9973039953469423
USDCUSDC1.00004500344629690.9999549985789221
USDPUSDP1.0001642472165230.9998357797561949
USDTUSDT1.00069629498252690.9993041895068283
VEDVED755.52557137731180.0013235819380368753
XBTXBT0.0000153707212405869165058.75582204081
XCGKaribisk gylden1.79806918218783830.5561521269071689
XLMStellar Lumen6.0156505800944160.16623305936501134
XRPRipple0.9563688527196091.0456216732240053
ZWGZimbabwisk dollar26.6573129148325450.03751315832900714

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15335▼
GBP / EUR1,16781▲
USD / JPY157,840▲
GBP / USD1,34689▼
USD / CHF0,808687▲
USD / CAD1,39463▲
EUR / JPY182,045▼
AUD / USD0,706701▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %