Få appen
  1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

29. juli 2026, 16:00 UTC

USDAmerikanske dollar11
EUREuro0.87851246898838891.1382877708628365
GBPBritisk pund0.75262917111954731.3286755793859077
INRIndisk rupee95.767763162997710.010441927084565919
AUDAustralsk dollar1.44319507144504280.6929070226097154
CADKanadisk dollar1.40884063687603380.7098034893551922
SGDSingapore dollar1.2929853610852320.7734039611714376
CHFSveitsisk franc0.81999770072883491.2195156146305952
MYRMalaysisk ringgit4.0893742497303370.24453619036358493
JPYJapansk yen163.868896678856340.006102439329653629
CNYKinesisk yuan renminbi6.7704434198928530.14770081337092478
NZDNewzealandsk dollar1.73372033420108430.5767942962154908
THBThailandsk baht33.579116018393250.029780414691448143
HUFUngarsk forint319.033654829000850.0031344655488963727
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.8430527233199610.1275013741813405
MXNMeksikansk peso17.5222033903711460.05707044814635145
ZARSørafrikansk rand16.782456066072530.05958603413368103
PHPFilippinsk peso61.428694964365740.01627903702952002
SEKSvensk krona9.7245993836829460.10283199960688512
IDRIndonesisk rupiah18070.544789267850.00005533867471410729
BRLBrasiliansk real5.1302521631633530.194922192554253
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira47.3985702667067060.021097682786065202
KESKenyansk shilling129.384756268389740.007728885757806324
KRWSørkoreansk won1447.06675838510750.0006910531212229466
EGPEgyptisk pund50.669262480465150.019735830976137386
IQDIraksk dinar1310.13520187130.0007632800023781317
NOKNorsk krone9.6572054513183630.10354962468604041
KWDKuwaitisk dinar0.310710796790612643.218426943412262
DKKDansk krone6.5675137967883350.15226462112481942
PKRPakistansk rupee277.690403929391550.003601132721367896
ILSIsraelsk shekel3.0810353721703430.3245662185616454
PLNPolsk zloty3.80273667146519620.26296851094206836
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.0002494032284287244009.5711924025322
OMROmansk rial0.384880305986996962.59821036422109
COPColombiansk peso3214.3504632020090.00031110484418175096
CLPChilensk peso933.72035385302420.0010709844718212159
TWDTaiwansk ny dollar32.400266349489420.030863943808775465
ARSArgentinsk peso1496.05627736609130.0006684240527104822
CZKTsjekkisk koruna21.2448680837496650.047070191071927926
VNDVietnamesisk dong26341.4465440549470.000037962987276630484
MADMarokkansk dirham9.3847903597151540.10655539033589578
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc576.26640362021660.0017353085200140202
LKRSrilankisk rupee335.67147687036370.002979103286712085
UAHUkrainsk hryvnia44.914444922782590.02226455212168849
NGNNigeriansk naira1365.07008725865170.0007325631184316775
TNDTunisisk dinar2.9546409110523450.338450603678886
UGXUgandisk shilling3747.4741014984360.00026684640718401437
RONRumensk leu4.6024852192475730.217273918842369
BDTBangladeshisk taka123.456449653000960.008100022338328213
PENPeruansk sol3.39861322307471130.2942376594107711
GELGeorgisk lari2.62054070959630.3816006354482668
XAFSentralafrikansk CFA-franc BEAC576.26640362021660.0017353085200140202
FJDFijiansk dollar2.23666058191990260.4470951060181071
VESVenezuelansk bolívar742.93704105213370.0013460090757943881
UZSUsbekisk som12042.0732758310330.00008304217862608789
DZDAlgerisk dinar133.323400719336770.007500558751161253
DOPDominikansk peso58.0283051166690.017232969289546655
ISKIslandsk krone125.238915792026020.007984738558904629
CRCCostaricansk colón455.09790075758290.0021973294061241344
XAGSølvunse0.0175465922428858356.991123185497436
JMDJamaikansk dollar157.941093072056820.006331474479183034
LYDLibysk dinar6.4101184405924310.15600335770201132
GHSGhanesisk cedi11.6823728402496720.08559904855584359
MURMauritisk rupee47.370584386493670.021110147002643284
AOAAngolansk kwanza915.39723859723520.0010924219102216334
UYUUruguayansk peso40.223731015014030.024860945883581436
AFNAfghansk afghani65.579607357481680.015248642684743286
LBPLibanesisk pund90005.547616927880.000011110426262346567
XPFCFP-franc104.834423506583950.009538851519865483
TTDTrinidadisk dollar6.7832682161844770.1474215626051848
TZSTanzaniansk shilling2631.1808789747840.00038005748977228853
ALLAlbansk lek82.230225797242770.012160978403071959
XCDØst-karibisk dollar2.70651590146677370.36947870857069726
GTQGuatemalansk quetzal7.62809908936930550.1310942593015897
NPRNepalsk rupee153.300246883168570.006523146702836745
BOBBoliviansk boliviano11.4528051306686050.08731485331241473
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22684.9446277827740.000044082100106838125
BNDBruneisk dollar1.2929853610852320.7734039611714376
BWPBotswansk pula13.6791280473276070.07310407480214814
HNLHonduransk lempira26.7918467530424850.03732478799306509
PYGParaguayansk guaraní6008.9428567077670.00016641862368248396
ETBEtiopisk birr160.911260724144940.006214605463282836
NADNamibisk dollar16.782456066072530.05958603413368103
PGKPapua-nyguineansk kina4.4583149009194610.2242999927604407
SDGSudansk pund600.16700181255740.0016662029018255113
MOPMacau pataca8.0783443050195610.12378774192363154
BMDBermudisk dollar11
NIONicaraguansk córdoba36.7787983725971940.027189577807008255
BAMBosnia-Hercegovinas konvertible mark1.71822104222156050.5819972957071099
KZTKasakhstansk tenge476.30319312211280.0020995030359656306
PABPanamansk balboa11
GYDGuyansk dollar209.067319657266750.004783148325808854
YERJemenittisk rial238.233283746633840.004197566285756784
MGAMadagassisk ariary4324.0432213087330.00023126503340022947
KYDCaymansk dollar0.82917817230336381.2060134159370264
MZNMosambiksk metical63.7434320187452740.015687890788590206
RSDSerbisk dinar103.101583774995060.009699172053286412
SCRSeychellisk rupee14.2628165050723010.0701123792516274
AMDArmensk dram366.203104004910640.0027307250786890937
AZNAserbajdsjansk manat1.6999977794202590.5882360624853431
SBDSalomonsk dollar8.0819582462117480.12373238880177703
TOPTongansk pa'anga2.398465855015450.4169331816456309
BZDBelizisk dollar2.01427672874309360.4964561153541196
GMDGambisk dalasi74.189940293715520.013478916360372215
MWKMalawisk kwacha1733.66778653908660.0005768117789142842
BIFBurundisk franc2986.38724068820740.00033485275666043625
HTGHaitisk gourde131.143313711150.007625245784185019
SOSSomalisk shilling571.1312208796330.0017509111101645621
GNFGuineansk franc8782.169415933530.00011386708142816006
MNTMongolsk tugrik3596.22375276096640.00027806946084271304
MVRMaldivisk rufiyaa15.459461254572610.06468530717422118
CDFKongolesisk franc2307.45759381802370.00043337741186625874
STNSaotomeansk dobra21.633906416548610.0462237369777592
TJSTadsjikisk somoni9.2314062318998410.10832585793315241
KGSKirgisisk som87.50515934027750.011427897595287423
LRDLiberiansk dollar181.053153656013930.005523239887331196
LSLLesothisk loti16.782456066072530.05958603413368103
MMKBurmesisk kyat2099.84328266030020.0004762260156544139
GIPGibraltar pund0.75262917111954731.3286755793859077
XPTPlatinaunse0.00062997362639085951587.3680390860716
MDLMoldovsk leu17.677332202672180.05656962196189512
KHRKambodsjansk riel4042.6987151448810.0002473595166154157
MKDMakedonsk denar54.0067136002787860.018516216472665315
VUVVanuatusk vatu119.531279643814770.008366010997120164
MRUMauritansk ouguiya40.0316420155562440.024980239371929867
SZLSwazilandsk lilangeni16.782456066072530.05958603413368103
CVEKappverdisk escudo96.873569955349640.01032273302677824
SRDSurinamsk dollar37.766695832307660.0264783555447958
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00079993762416166031250.09746984711
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.73661598641333861.3575594589917959
RWFRwandisk franc1470.45377127359780.000680062181848719
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum95.767763162997710.010441927084565919
DJFDjiboutisk franc177.931194528883880.005620149983524492
KMFKomorisk franc432.19980271516250.0023137446933520264
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.75262917111954731.3286755793859077
SHPSt. Helenask pund0.75262917111954731.3286755793859077
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.7525235575046720.3633029760176004
JEPJersey pund0.75262917111954731.3286755793859077
TMTTurkmensk manat3.498445991896520.2858411998688299
GGPGuernsey pund0.75262917111954731.3286755793859077
IMPMan pund0.75262917111954731.3286755793859077
TVDTuvalusk dollar1.44319507144504280.6929070226097154
ZMWZambisk kwacha18.855838112603720.05303397250380372
ADACardano6.150646907147130.16258452405030555
ARBARB12.8573144151997560.07777673997128144
AVAXAVAX0.156972272418474226.3705518471064
BCHBitcoin Cash0.004751012333673078210.48145737539798
BNBBNB0.001761782797781644567.6068589494427
BTCBitcoin0.0000156632374547656863843.76173111906
CLFCLF0.02324504463310407243.019921698746295
CNHKinesisk yuan renminbi offshore6.7714947454069530.14767788170821392
DAIDAI1.00047671166319360.9995235154825332
DOGEDogecoin14.275800504996070.07004861126001531
DOTPolkadot1.31929879330059660.7579784087410699
ETHEthereum0.00052965323681465841888.027733039098
EURCEURC0.87647055387675331.1409396420414337
LINKChainlink0.121223686602263748.249212905733605
LTCLitecoin0.02227570370038040744.89196002292501
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98586493918707130.503558917964158
POLPOL13.9250695909126990.07181292656896923
SLESierraleonsk leone22.8800843504926520.043706132577193406
SOLSOL0.01370694501244302272.95571690790402
SSPSSP5000.2231097698050.0001999910760074138
TRXTRX3.0667934065475880.32607348048453644
UNIUniswap0.253391085532483133.946468747701096
USDCUSDC0.99985667949953741.000143341044173
USDPUSDP0.99855649572442261.0014455909923556
USDTUSDT1.00140818040456540.9985937997790307
VEDVED742.93704105213370.0013460090757943881
XBTXBT0.0000156632374547656863843.76173111906
XCGKaribisk gylden1.80023150067894130.5554841139169373
XLMStellar Lumen5.82021983146323050.1718148160992392
XRPRipple0.9380302246146071.066063729887652
ZWGZimbabwisk dollar26.6928766142616640.037463178452101065

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14526▲
GBP / EUR1,16604▼
USD / JPY163,510▼
GBP / USD1,33542▲
USD / CHF0,815441▼
USD / CAD1,40519▼
EUR / JPY187,261▲
AUD / USD0,695363▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %