Få appen
  1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

3. aug. 2026, 16:00 UTC

USDAmerikanske dollar11
EUREuro0.86885060528956951.1509458518092661
GBPBritisk pund0.74437224776846261.34341386718524
INRIndisk rupee95.313525685674120.010491690374541488
AUDAustralsk dollar1.4285598498190080.7000056736346716
CADKanadisk dollar1.4040190763606380.7122410349239008
SGDSingapore dollar1.2826853008437850.7796144536326821
CHFSveitsisk franc0.8105278728567841.2337638636354393
MYRMalaysisk ringgit4.0960842891710510.24413560107728544
JPYJapansk yen156.971474092800240.006370584246465114
CNYKinesisk yuan renminbi6.7518783009390530.1481069349044576
NZDNewzealandsk dollar1.70425137286320250.5867679005122142
THBThailandsk baht33.426052048195470.029916784625302038
HUFUngarsk forint316.486506705816740.0031596923685897568
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.841932917518620.12751958101631206
MXNMeksikansk peso17.311491502460070.05776509781712881
ZARSørafrikansk rand16.5230711735741130.06052143632954463
PHPFilippinsk peso60.927794989917690.016412870351954795
SEKSvensk krona9.5531463074896620.10467755520670718
IDRIndonesisk rupiah17973.0007457042740.00005563901176819402
BRLBrasiliansk real5.0793496586406410.1968755977054796
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira47.529347643351030.021039632344709697
KESKenyansk shilling129.444126706941520.007725340851222834
KRWSørkoreansk won1430.87271069405120.0006988741853319332
EGPEgyptisk pund50.125088932205180.019950089292659665
IQDIraksk dinar1310.07060294275290.0007633176393346625
NOKNorsk krone9.5371412263267250.10485322344179596
KWDKuwaitisk dinar0.30959763160554393.2299988692229173
DKKDansk krone6.4951319163269480.15396146111925443
PKRPakistansk rupee277.712099800789760.0036008513878845265
ILSIsraelsk shekel3.0461589129553220.3282822822364904
PLNPolsk zloty3.74574050897407450.26696990824756606
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.000247744829726091974036.411178007652
OMROmansk rial0.384700364884426772.599425660280889
COPColombiansk peso3239.00649633611370.000308736645366774
CLPChilensk peso925.65869881037640.0010803117836899975
TWDTaiwansk ny dollar32.481816269078940.03078645577316284
ARSArgentinsk peso1494.39738108418990.0006691660549314513
CZKTsjekkisk koruna21.0360378774202840.04753746907222403
VNDVietnamesisk dong26287.6590894249170.000038040663742565164
MADMarokkansk dirham9.3374243433550940.107095914593583
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc569.92863649393010.0017546056400179679
LKRSrilankisk rupee335.668557909114160.0029791291928830603
UAHUkrainsk hryvnia44.743153742713970.022349787986566352
NGNNigeriansk naira1363.19619049166520.0007335701251038041
TNDTunisisk dinar2.93246722459997860.3410097789367147
UGXUgandisk shilling3743.3513023576490.00026714030269351876
RONRumensk leu4.5590583934542350.2193435384455201
BDTBangladeshisk taka123.46449715958670.008099494372924294
PENPeruansk sol3.3901827613772960.29496934837629224
GELGeorgisk lari2.6173454881428870.38206648855881103
XAFSentralafrikansk CFA-franc BEAC569.92863649393010.0017546056400179679
FJDFijiansk dollar2.2175082278530610.45095661312074425
VESVenezuelansk bolívar747.15190204149710.0013384159195307243
UZSUsbekisk som11972.4169043589590.00008352532391650316
DZDAlgerisk dinar133.006847350328060.0075184099158901955
DOPDominikansk peso58.098869813158490.01721203877486642
ISKIslandsk krone123.380156156270.008105031077553726
CRCCostaricansk colón454.10196199087840.0022021486003182852
XAGSølvunse0.01740548254275118457.45316152791566
JMDJamaikansk dollar158.351182042907650.006315077583248068
LYDLibysk dinar6.3726941376745830.1569195034935261
GHSGhanesisk cedi11.7073481823468550.08541643969450476
MURMauritisk rupee46.9317855604650.021307520863693558
AOAAngolansk kwanza915.12446950443810.0010927475259638986
UYUUruguayansk peso40.214325770940640.024866760310640647
AFNAfghansk afghani65.516030963442840.015263439883255259
LBPLibanesisk pund89703.243887803180.000011147868869165482
XPFCFP-franc103.681456478089430.009644926238196952
TTDTrinidadisk dollar6.7845275173798940.14739419914479002
TZSTanzaniansk shilling2646.02736037394150.0003779250415077636
ALLAlbansk lek81.125314954242210.012326608538457302
XCDØst-karibisk dollar2.70733966935194960.3693662865137894
GTQGuatemalansk quetzal7.6274967332546420.13110461203348184
NPRNepalsk rupee152.573126241342830.006554234186813362
BOBBoliviansk boliviano11.7442162974602270.08514829552451766
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22673.5337402272780.000044104285263033555
BNDBruneisk dollar1.2826853008437850.7796144536326821
BWPBotswansk pula13.5905576513448190.0735804979938441
HNLHonduransk lempira26.8095606625585350.037300126346216905
PYGParaguayansk guaraní5961.0196746125160.00016775653404717256
ETBEtiopisk birr160.09432154592520.00624631773534289
NADNamibisk dollar16.5230711735741130.06052143632954463
PGKPapua-nyguineansk kina4.4247972627118650.22599905501368014
SDGSudansk pund600.21065565195190.0016660817174493426
MOPMacau pataca8.0771909050441780.1238054184624389
BMDBermudisk dollar11
NIONicaraguansk córdoba36.796201729902530.027176718057487642
BAMBosnia-Hercegovinas konvertible mark1.69932407934349870.5884692697265438
KZTKasakhstansk tenge474.493473914286650.0021075105454045544
PABPanamansk balboa11
GYDGuyansk dollar209.498888292075180.0047732950191403355
YERJemenittisk rial238.297294159361660.004196438753229185
MGAMadagassisk ariary4261.003386462070.00023468650674561054
KYDCaymansk dollar0.83161704192707441.2024765602238479
MZNMosambiksk metical63.8082478447913250.015671955174704426
RSDSerbisk dinar101.963764345267320.009807405664367426
SCRSeychellisk rupee13.8950968052652080.07196783253939436
AMDArmensk dram365.985295214308340.0027323502148206107
AZNAserbajdsjansk manat1.6999998601312810.5882353425151317
SBDSalomonsk dollar8.0651358147082060.12399047244515368
TOPTongansk pa'anga2.4062010971984160.4155928617788091
BZDBelizisk dollar2.01261767676171480.49686535676710925
GMDGambisk dalasi74.113064117784320.013492897802885982
MWKMalawisk kwacha1733.61752906002540.0005768285006567764
BIFBurundisk franc2959.44274548256860.00033790145172649366
HTGHaitisk gourde130.783606359614450.007646218267221577
SOSSomalisk shilling570.51664242239640.00175279724663952
GNFGuineansk franc8786.1874817192060.00011381500816829015
MNTMongolsk tugrik3584.29932095580530.00027899455666368164
MVRMaldivisk rufiyaa15.4596143350664370.06468466666285065
CDFKongolesisk franc2289.55235181483750.0004367666016491563
STNSaotomeansk dobra21.4459789285688770.04662878777092651
TJSTadsjikisk somoni9.2305606281394930.10833578157230082
KGSKirgisisk som87.458966735929650.011433933389807392
LRDLiberiansk dollar180.492461740686080.005540397589771379
LSLLesothisk loti16.5230711735741130.06052143632954463
MMKBurmesisk kyat2099.6665369757610.0004762661033977055
GIPGibraltar pund0.74437224776846261.34341386718524
XPTPlatinaunse0.0006152560076786211625.3396757116268
MDLMoldovsk leu17.453868092166480.05729389008324251
KHRKambodsjansk riel4040.35047600986670.00024750328119742005
MKDMakedonsk denar53.3543383870935340.018742618318024182
VUVVanuatusk vatu119.143808034671110.008393218384534074
MRUMauritansk ouguiya40.055800282160130.024965173406992832
SZLSwazilandsk lilangeni16.5230711735741130.06052143632954463
CVEKappverdisk escudo95.808156245280830.010437524728477972
SRDSurinamsk dollar37.817372723541510.026442873419852745
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00079355841774763011260.146673055673
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.73316128124977431.363956370275531
RWFRwandisk franc1468.2673087935860.0006810748928419978
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum95.313525685674120.010491690374541488
DJFDjiboutisk franc178.22744313552880.005610808203311169
KMFKomorisk franc427.44647737044760.0023394741866906237
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.74437224776846261.34341386718524
SHPSt. Helenask pund0.74437224776846261.34341386718524
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.7322156881398920.3660033153095632
JEPJersey pund0.74437224776846261.34341386718524
TMTTurkmensk manat3.50920344327743550.2849649546297167
GGPGuernsey pund0.74437224776846261.34341386718524
IMPMan pund0.74437224776846261.34341386718524
TVDTuvalusk dollar1.4285598498190080.7000056736346716
ZMWZambisk kwacha18.750590174555970.053331654667433996
ADACardano5.1323639282955590.19484198976749037
ARBARB12.32604196284250.08112904393921036
AVAXAVAX0.153634203920249486.508967238305172
BCHBitcoin Cash0.004740758875603643210.93669309909157
BNBBNB0.0016901611909428686591.6595442841418
BTCBitcoin0.0000157224536607004763603.30401224714
CLFCLF0.02305789297570459743.36909712668324
CNHKinesisk yuan renminbi offshore6.758080177950330.14797101745888014
DAIDAI1.0002404570940790.9997596007116353
DOGEDogecoin14.216811236038010.07033926127295782
DOTPolkadot1.21672146783349830.8218807890195331
ETHEthereum0.00053746225709320861860.595766125725
EURCEURC0.8933514376978971.1193802996242204
LINKChainlink0.121372998167784758.23906482574988
LTCLitecoin0.0226035422666190144.240853411582464
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9706130463336780.5074562973489383
POLPOL13.6072022534431980.0734904928562341
SLESierraleonsk leone22.8999962734817260.04366812937685948
SOLSOL0.0136054994792721873.49969043940565
SSPSSP5014.10364188463150.0001994374411503257
TRXTRX3.04276633879163730.3286483050805427
UNIUniswap0.253747263576777463.940929198227296
USDCUSDC1.00007303094956650.9999269743835637
USDPUSDP1.00104957542797650.9989515250255935
USDTUSDT1.00110102171143180.9989001892041329
VEDVED747.15190204149710.0013384159195307243
XBTXBT0.0000157224536607004763603.30401224714
XCGKaribisk gylden1.8014701549797550.5551021743189735
XLMStellar Lumen5.8467718956528070.1710345499785138
XRPRipple0.92393759607467431.0823241788714681
ZWGZimbabwisk dollar26.711121724095810.03743758911846487

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15325▼
GBP / EUR1,16649▼
USD / JPY157,750▲
GBP / USD1,34526▼
USD / CHF0,809095▲
USD / CAD1,40636▲
EUR / JPY181,926▼
AUD / USD0,704848▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %