Få appen
  1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

1. aug. 2026, 16:00 UTC

USDAmerikanske dollar11
EUREuro0.86711828798856421.1532451960155041
GBPBritisk pund0.74186795412781881.3479487750291836
INRIndisk rupee95.442404170476860.010477523158509552
AUDAustralsk dollar1.42333688657285770.7025743584906468
CADKanadisk dollar1.40202140338855190.7132558729724778
SGDSingapore dollar1.2820395472796210.7800071395004272
CHFSveitsisk franc0.8077667266185361.237981173334768
MYRMalaysisk ringgit4.0864430029632060.2447115986384416
JPYJapansk yen157.653035141664160.006343043120618757
CNYKinesisk yuan renminbi6.7531430429569290.14807919714405166
NZDNewzealandsk dollar1.70115732729148840.5878351072867306
THBThailandsk baht33.4194031862747350.029922736633749867
HUFUngarsk forint316.540577832558650.0031591526332809465
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.8418832883136850.1275203880540078
MXNMeksikansk peso17.346378198495840.057648921783955635
ZARSørafrikansk rand16.5535052864765330.06041016586480659
PHPFilippinsk peso61.234679045761580.016330615520213393
SEKSvensk krona9.5221865701161940.10501789611414825
IDRIndonesisk rupiah18053.8305652469570.000055389907221405294
BRLBrasiliansk real5.07676260301778550.19697592308247167
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira47.561505530828930.02102540676202542
KESKenyansk shilling129.15898693789320.00774239581548325
KRWSørkoreansk won1442.94834878434880.000693025499382897
EGPEgyptisk pund51.1497592070052250.019550434166326337
IQDIraksk dinar1310.11038434400870.0007632944612531367
NOKNorsk krone9.4706494708712530.10558937938477042
KWDKuwaitisk dinar0.30960716940690593.2298993654301813
DKKDansk krone6.4832515811562550.15424359019269387
PKRPakistansk rupee277.26425258366610.0036066676128695824
ILSIsraelsk shekel3.05633062286232530.3271897328514402
PLNPolsk zloty3.73788346230096560.26753108011142224
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.00024736074804492864042.678589484085
OMROmansk rial0.384819074641497342.5986237842591704
COPColombiansk peso3158.8655699093480.00031656934360416535
CLPChilensk peso931.02440425396470.0010740857011168315
TWDTaiwansk ny dollar32.278083270348320.030980773908549645
ARSArgentinsk peso1485.94285921131380.0006729733877726394
CZKTsjekkisk koruna21.013740778136610.047587909766186556
VNDVietnamesisk dong25919.534160189390.00003858094029853094
MADMarokkansk dirham9.3269763343895140.10721588263421426
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc568.79231083411460.001758110967663283
LKRSrilankisk rupee335.03611332589050.002984752867602954
UAHUkrainsk hryvnia44.6832880957140760.022379731721129042
NGNNigeriansk naira1364.83473997463330.0007326894390295092
TNDTunisisk dinar2.93261833229829530.3409922078800821
UGXUgandisk shilling3750.00586389344930.0002666662496793401
RONRumensk leu4.5557015788014820.21950515912920723
BDTBangladeshisk taka123.346683882245590.008107230519100636
PENPeruansk sol3.39287888469661560.29473495340798705
GELGeorgisk lari2.6218147940494310.3814151946467147
XAFSentralafrikansk CFA-franc BEAC568.79231083411460.001758110967663283
FJDFijiansk dollar2.2139693173106030.4516774429443042
VESVenezuelansk bolívar745.61182298554210.0013411804496283996
UZSUsbekisk som11945.747404123990.00008371179853131445
DZDAlgerisk dinar133.018419153205260.007517755859421546
DOPDominikansk peso58.163864307220260.017192805394050537
ISKIslandsk krone123.235012200564460.008114577035725077
CRCCostaricansk colón451.37467872441470.0022154543600584795
XAGSølvunse0.0173450328299644457.6533933260967
JMDJamaikansk dollar158.141678911306260.00632344367964406
LYDLibysk dinar6.4010098398027570.15622534959746512
GHSGhanesisk cedi11.668352519121210.08570190164903536
MURMauritisk rupee46.998436293449360.021277303648065838
AOAAngolansk kwanza915.34180265457210.0010924880706856298
UYUUruguayansk peso40.2014791014152450.024874706661347598
AFNAfghansk afghani65.859922812123090.015183740844225925
LBPLibanesisk pund89418.583416117730.000011183357662315076
XPFCFP-franc103.474736036442780.009664194742645295
TTDTrinidadisk dollar6.7519412288075120.14810555455273328
TZSTanzaniansk shilling2644.30427870262840.0003781713050400647
ALLAlbansk lek81.208997402747090.012313906487979528
XCDØst-karibisk dollar2.700815424347790.370258548949707
GTQGuatemalansk quetzal7.6255550255790590.13113799541746318
NPRNepalsk rupee152.779428475890820.006545383825400314
BOBBoliviansk boliviano12.0465555129249570.08301128060440868
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22678.743018144260.00004409415456579512
BNDBruneisk dollar1.2820395472796210.7800071395004272
BWPBotswansk pula13.5927448682157280.07356865811101378
HNLHonduransk lempira26.831468718195430.03726967056864324
PYGParaguayansk guaraní5948.0639993992880.0001681219301105356
ETBEtiopisk birr159.326516145320970.006276419168595293
NADNamibisk dollar16.5535052864765330.06041016586480659
PGKPapua-nyguineansk kina4.4161350721304870.2264423491733389
SDGSudansk pund600.2245585952910.0016660431261598255
MOPMacau pataca8.0771397869630960.12380620199418234
BMDBermudisk dollar11
NIONicaraguansk córdoba36.7361366612829560.02722115309021927
BAMBosnia-Hercegovinas konvertible mark1.69593596119667330.5896449057512688
KZTKasakhstansk tenge473.68831819309530.00211109280426113
PABPanamansk balboa11
GYDGuyansk dollar208.464507803032750.004796979641948681
YERJemenittisk rial238.31395254186760.004196145417983101
MGAMadagassisk ariary4288.7685167583990.0002331671658408449
KYDCaymansk dollar0.82710589911085331.2090350232963027
MZNMosambiksk metical63.834571652985730.01566549244563196
RSDSerbisk dinar101.94907749999680.009808818525111533
SCRSeychellisk rupee13.9797075467835480.07153225463790765
AMDArmensk dram365.795079637656160.002733771052881753
AZNAserbajdsjansk manat1.70086087047977630.5879375658268401
SBDSalomonsk dollar8.0806630373099080.12375222124506567
TOPTongansk pa'anga2.39232242966930860.4180038558340275
BZDBelizisk dollar2.01522030887139450.4962236613028383
GMDGambisk dalasi74.149740058533240.013486223946444149
MWKMalawisk kwacha1730.05625688342070.0005780158859119601
BIFBurundisk franc2963.80985083242740.0003374035617430504
HTGHaitisk gourde131.17763492688840.007623250720729551
SOSSomalisk shilling571.60576791183660.001749457503994673
GNFGuineansk franc8794.3762929334230.00011370903025874998
MNTMongolsk tugrik3594.53835763877030.0002781998411214323
MVRMaldivisk rufiyaa15.457890140551370.06469188168032425
CDFKongolesisk franc2271.32576558132360.0004402714992070104
STNSaotomeansk dobra21.4336419649057250.046655626777630486
TJSTadsjikisk somoni9.224322089037110.10840905058903749
KGSKirgisisk som87.481274132193590.0114310177797467
LRDLiberiansk dollar181.243468252551570.0055174402125574085
LSLLesothisk loti16.5535052864765330.06041016586480659
MMKBurmesisk kyat2099.55670865945650.0004762910169921006
GIPGibraltar pund0.74186795412781881.3479487750291836
XPTPlatinaunse0.00060551357040142081651.4906500560464
MDLMoldovsk leu17.5102633453518340.05710936382150151
KHRKambodsjansk riel4035.29418843280650.00024781340673165925
MKDMakedonsk denar53.379604978844720.01873374672585752
VUVVanuatusk vatu118.689845922523260.00842532056746258
MRUMauritansk ouguiya40.093725251852070.02494155865334081
SZLSwazilandsk lilangeni16.5535052864765330.06041016586480659
CVEKappverdisk escudo95.617133616498960.01045837667557363
SRDSurinamsk dollar37.790955131542780.026461358187936754
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00078156501043593641279.484094921581
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.72848144064634891.372718567974422
RWFRwandisk franc1470.14951466357250.0006802029249581726
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum95.442404170476860.010477523158509552
DJFDjiboutisk franc178.314783454109150.005608059974776902
KMFKomorisk franc426.594233125585960.0023441479568843773
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.74186795412781881.3479487750291836
SHPSt. Helenask pund0.74186795412781881.3479487750291836
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.7344908125098580.3656987968016422
JEPJersey pund0.74186795412781881.3479487750291836
TMTTurkmensk manat3.4709237066135730.2881077443720755
GGPGuernsey pund0.74186795412781881.3479487750291836
IMPMan pund0.74186795412781881.3479487750291836
TVDTuvalusk dollar1.42333688657285770.7025743584906468
ZMWZambisk kwacha18.7505790110413850.05333168641945107
ADACardano5.7930042971421610.1726220021092209
ARBARB12.7687776009671160.07831603237605606
AVAXAVAX0.157004822633430966.369231105306637
BCHBitcoin Cash0.004798947466583431208.37902622675327
BNBBNB0.001734405297294691576.5665047032493
BTCBitcoin0.00001588228704467462963.22419983853
CLFCLF0.02356303099999999842.43936189703269
CNHKinesisk yuan renminbi offshore6.7636656288496070.147848822646498
DAIDAI1.00025703204826730.9997430340002299
DOGEDogecoin14.2663094768906830.07009521289439659
DOTPolkadot1.29018642679107340.7750817860386119
ETHEthereum0.00053500326292414731869.1474787169286
EURCEURC0.8925346239477331.1204047139111997
LINKChainlink0.12347608088146958.098734531102806
LTCLitecoin0.02267149045938357244.108260186577496
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.97099900188747060.5073569286653006
POLPOL13.7492396323347140.07273129472907391
SLESierraleonsk leone22.9000290144462430.04366806694302267
SOLSOL0.01374171897244013972.77109959864275
SSPSSP5000.1386071892970.0001999944558661195
TRXTRX3.04748571199728340.32813935634323704
UNIUniswap0.244084729007410134.096937993894904
USDCUSDC1.0000499802310090.9999500222668897
USDPUSDP1.00483773124901980.9951855597191733
USDTUSDT1.00093655154829820.9990643247597967
VEDVED745.61182298554210.0013411804496283996
XBTXBT0.00001588228704467462963.22419983853
XCGKaribisk gylden1.79700964278646640.5564800411696106
XLMStellar Lumen5.846276851330720.17104903264585933
XRPRipple0.9409326329075011.0627753412164904
ZWGZimbabwisk dollar26.704859117068630.03744636867830701

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15292▼
GBP / EUR1,16904▲
USD / JPY157,655▲
GBP / USD1,34781▼
USD / CHF0,807781▲
USD / CAD1,40210▲
EUR / JPY181,764▲
AUD / USD0,703236▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %