1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 2, 2026, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.84705137792595551.1805659326693339
GBPBritisk pund0.7324909921962121.365204501698678
INRIndisk rupee91.172726961962410.010968192279882157
AUDAustralsk dollar1.43706065104536250.6958648539103545
CADKanadisk dollar1.36777652902547840.7311135838194899
SGDSingapore dollar1.27207004951738960.7861202300764725
CHFSveitsisk franc0.77981243227359611.2823596529288872
MYRMalaysisk ringgit3.94302368774685030.25361247590460884
JPYJapansk yen155.518249657852120.006430113521725261
CNYKinesisk yuan renminbi6.9456977440038550.14397401626975334
NZDNewzealandsk dollar1.66440496411929170.6008153193229288
THBThailandsk baht31.5485028113955260.03169722525275569
HUFUngarsk forint322.88040195733610.0030971220115494505
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.8100550079415280.12804007129055636
MXNMeksikansk peso17.377487083163290.057545719655224516
ZARSørafrikansk rand16.073358291855970.06221475200404627
PHPFilippinsk peso58.896582829159430.016978913749558056
SEKSvensk krona8.9607269219063280.11159808894022823
IDRIndonesisk rupiah16784.8229329779750.000059577631768474025
BRLBrasiliansk real5.2593410156502120.19013788933334078
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira43.470275922111930.023004224813105732
KESKenyansk shilling129.110550353574750.00774530042092964
KRWSørkoreansk won1452.29189904736310.0006885668099202055
EGPEgyptisk pund47.086419766074460.021237545877728747
IQDIraksk dinar1310.94221722603220.0007628101276012079
NOKNorsk krone9.6969967049564440.10312471277719092
KWDKuwaitisk dinar0.307159867003585443.2556336534301438
RUBRussisk rubel76.692694165596120.013039051644747068
DKKDansk krone6.32638129880474850.1580682467224875
PKRPakistansk rupee280.10067151665260.003570144957473077
ILSIsraelsk shekel3.0970153428160890.3228915227428963
PLNPolsk zloty3.57744464563220130.279529132958333
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.00021441588223585014663.833618910909
OMROmansk rial0.384898930334600432.5980846429754423
COPColombiansk peso3608.40816067078370.00027713051170300684
CLPChilensk peso867.02428848400460.001153370226511767
TWDTaiwansk ny dollar31.592209167708330.03165337361155928
ARSArgentinsk peso1451.54046414597130.0006889232678665698
CZKTsjekkisk koruna20.5840279793957030.04858135642843979
VNDVietnamesisk dong26039.6512769282530.000038402972043101964
MADMarokkansk dirham9.1500093306397260.10928950603923424
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc555.6292807101760.0017997611621940674
LKRSrilankisk rupee309.89992349885550.0032268481666911193
UAHUkrainsk hryvnia43.056004921373470.0232255640491064
NGNNigeriansk naira1393.83410870716580.0007174454935153927
TNDTunisisk dinar2.85860152521058850.3498214043408277
UGXUgandisk shilling3574.15177177282480.00027978666376105997
RONRumensk leu4.3164864080122410.23166990590861236
BDTBangladeshisk taka122.371703654724310.008171823796958258
PENPeruansk sol3.3676173146615870.2969458541641007
GELGeorgisk lari2.6882449336511260.37198991337512466
XAFSentralafrikansk CFA-franc BEAC555.6292807101760.0017997611621940674
FJDFijiansk dollar2.21692046975267680.4510761723949266
VESVenezuelansk bolívar358.5210699219940.0027892363486965413
BYNHviterussisk rubel2.86498385733925160.3490421062716609
UZSUsbekisk som12233.1502873835670.00008174509235215817
DZDAlgerisk dinar129.96965432058760.007694103713882055
IRRIransk rial1145451.90088241068.730178885989362e-7
DOPDominikansk peso63.173646017059280.015829385559446133
ISKIslandsk krone122.99797944151910.008130214858329947
CRCCostaricansk colón496.711456079685040.002013241264641931
XAGSølvunse0.01274988177260102678.43209982926736
SYPSyrisk pund110.787652404433090.009026276649941774
JMDJamaikansk dollar156.99595242878120.00636959096415963
LYDLibysk dinar6.324304057658150.15812016482494892
GHSGhanesisk cedi10.9639724237441920.09120781787396182
MURMauritisk rupee45.6464617011832840.021907503073213607
AOAAngolansk kwanza915.04731812953130.0010928396599687571
UYUUruguayansk peso38.5165582340728750.02596285976339835
AFNAfghansk afghani65.849472273149790.015186150556406985
LBPLibanesisk pund89953.192627574520.000011116892806019839
XPFCFP-franc101.08011669723810.009893142515805227
TTDTrinidadisk dollar6.7832298197048350.1474223970850974
TZSTanzaniansk shilling2584.7142411442730.00038688996411351544
ALLAlbansk lek81.83861682424330.012219170347754056
XCDØst-karibisk dollar2.7073115885482170.3693701176583982
GTQGuatemalansk quetzal7.6724120397942880.13033710843647703
NPRNepalsk rupee145.944742684361330.006851908342890619
BOBBoliviansk boliviano6.9375891426574890.14414229200332024
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip21446.0412840827780.00004662865219522815
BNDBruneisk dollar1.27207004951738960.7861202300764725
BWPBotswansk pula13.1427391998740860.07608763932632708
HNLHonduransk lempira26.4299270193718460.03783589713535905
PYGParaguayansk guaraní6693.1183081087430.000149407190186448
ETBEtiopisk birr156.052740529140150.006408089961183779
NADNamibisk dollar16.073358291855970.06221475200404627
PGKPapua-nyguineansk kina4.289627367785720.23312048209823735
SDGSudansk pund599.97993961181340.0016667223918302991
MOPMacau pataca8.0443566581797740.12431074882578287
BMDBermudisk dollar11
NIONicaraguansk córdoba36.7962737861287650.027176664838736306
BAMBosnia-Hercegovinas konvertible mark1.65668849648892150.603613776590672
KZTKasakhstansk tenge505.026372302937260.0019800946145445164
PABPanamansk balboa11
GYDGuyansk dollar209.335006512802830.004777031881377377
YERJemenittisk rial238.32940480476730.004195873357797254
MGAMadagassisk ariary4473.7737822221210.00022352493636888825
KYDCaymansk dollar0.83035651755465871.2043019821713803
MZNMosambiksk metical63.793741167043520.01567551897264508
RSDSerbisk dinar99.473953516381530.01005288283666456
SCRSeychellisk rupee14.995630510608990.0666860922781825
AMDArmensk dram379.06749713935860.0026380526094864965
AZNAserbajdsjansk manat1.70000419762763520.5882338416549237
SBDSalomonsk dollar8.0432555931558980.12432776609149558
TOPTongansk pa'anga2.4023571930006270.4162578333120253
BZDBelizisk dollar2.01459958182434250.49637655493526867
GMDGambisk dalasi73.72746160435340.013563467102208668
MWKMalawisk kwacha1735.25030854368240.0005762857353065421
BIFBurundisk franc2968.8709054663790.0003368283875727868
HTGHaitisk gourde131.543835609613550.007602028596518418
SOSSomalisk shilling571.29253783983780.0017504167020650821
GNFGuineansk franc8778.6049439693820.00011391331611145889
MNTMongolsk tugrik3568.42908208217840.00028023535763151554
MVRMaldivisk rufiyaa15.4592807031670160.06468606264424309
CDFKongolesisk franc2138.4183676084110.00046763533981350507
STNSaotomeansk dobra20.884270822845910.047882926269375466
TJSTadsjikisk somoni9.3524045997060980.10692437322818832
KPWNordkoreansk won899.98724748742140.0011111268551768855
KGSKirgisisk som87.464124062001740.011433259187402574
LRDLiberiansk dollar182.591588590884920.005476703542136335
LSLLesothisk loti16.073358291855970.06221475200404627
MMKBurmesisk kyat2100.11992940886060.00047616328286617367
GIPGibraltar pund0.7324909921962121.365204501698678
XPTPlatinaunse0.000470620430189975432124.8546298687666
MDLMoldovsk leu16.9419049357082230.05902523971152226
CUPCubansk peso23.987829213876580.04168780722440344
KHRKambodsjansk riel4028.32550509932570.00024824210425253187
MKDMakedonsk denar52.210326609833260.019153299068074794
VUVVanuatusk vatu119.537582860212470.008365569857384538
MRUMauritansk ouguiya40.0387369306356650.024975812841759485
SZLSwazilandsk lilangeni16.073358291855970.06221475200404627
CVEKappverdisk escudo93.404355443895110.010706138865233824
SRDSurinamsk dollar38.02534536225190.026298248982972
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00059025188542228541694.1919622748303
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.72597385038679921.377460082711243
RWFRwandisk franc1462.4313642354450.0006837927744546132
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum91.172726961962410.010968192279882157
DJFDjiboutisk franc178.183676914227760.005612186353530968
KMFKomorisk franc416.7219605326320.0023996815495920896
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.7324909921962121.365204501698678
SHPSt. Helenask pund0.7324909921962121.365204501698678
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.72631640076001420.3667952845536308
JEPJersey pund0.7324909921962121.365204501698678
TMTTurkmensk manat3.49851717872216070.2858353836539547
GGPGuernsey pund0.7324909921962121.365204501698678
IMPMan pund0.7324909921962121.365204501698678
TVDTuvalusk dollar1.43706065104536250.6958648539103545
ZMWZambisk kwacha19.7003987097004650.050760393976574725
ADACardano3.3279917383377620.3004815151673038
BCHBitcoin Cash0.0018581941067226317538.156910724326
BNBBNB0.0012897051411840748775.3710271185728
BTCBitcoin0.0000127079590481499678690.84218882349
CLFCLF0.0218963075017565145.66980071501921
CNHKinesisk yuan renminbi offshore6.93960427787670750.14410043569602032
DOGEDogecoin9.2082195573160530.10859862688715831
DOTPolkadot0.64224152425731481.5570466284570985
ETHEthereum0.000423944611531650232358.798703413508
EURCEURC0.84781377161325921.1795043127185276
LINKChainlink0.100720652249885919.928450398822083
LTCLitecoin0.01649922229153000260.60891733747702
LUNATerra14.6584856428324070.06821987102664813
MXVMXV2.0045888971105110.49885540194372885
SLESierraleonsk leone22.9101685158548420.043648740484294395
SOLSOL0.009524224628414853104.99542367119004
SSPSSP4538.4175664430320.00022034111788081815
UNIUniswap0.253160851175010753.9500578203882615
USDCUSDC1.00008628037088650.9999137270727736
USDPUSDP0.99755598790663311.002449999922807
USDTUSDT1.00072777225232960.9992727570149357
VEDVED358.5210699219940.0027892363486965413
XBTXBT0.0000127079590481499678690.84218882349
XCGKaribisk gylden1.80329187036477530.5545414008868775
XLMStellar Lumen5.5057712484224840.18162759673070697
XRPRipple0.60781343733402781.6452416787397273
ZWGZimbabwisk dollar25.637088835018210.03900598880143053

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17855▼
GBP / EUR1.15861▲
USD / JPY155.976▲
GBP / USD1.36549▼
USD / CHF0.778503▲
USD / CAD1.36812▲
EUR / JPY183.826▼
AUD / USD0.700405▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%