Få appen
  1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

7. aug. 2026, 16:00 UTC

USDAmerikanske dollar11
EUREuro0.86506664083964421.1559803057824398
GBPBritisk pund0.74091623109839361.349680244577069
INRIndisk rupee95.193809508235520.010504884773137341
AUDAustralsk dollar1.41585729883120930.7062858671036272
CADKanadisk dollar1.39339902621202220.7176695126007919
SGDSingapore dollar1.27849899322689020.7821672174148783
CHFSveitsisk franc0.80777347821843881.237970825936896
MYRMalaysisk ringgit4.0899417090743080.24450226216704046
JPYJapansk yen157.554880839080820.006346994740336564
CNYKinesisk yuan renminbi6.7478508117605270.14819533328406503
NZDNewzealandsk dollar1.69773959894550170.5890184811740969
THBThailandsk baht32.9833873896503250.030318292908683615
HUFUngarsk forint314.620870851815650.0031784286824092906
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.84569295070828150.12745846750346296
MXNMeksikansk peso17.1425226109171830.058334471693398955
ZARSørafrikansk rand16.1772641210924450.06181514949095548
PHPFilippinsk peso60.831944382945860.0164387314945065
SEKSvensk krona9.4751439281376780.10553929392358562
IDRIndonesisk rupiah17805.575472652610.00005616218366746355
BRLBrasiliansk real5.0906146502373410.19643993283863606
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira47.699851958150470.02096442565225048
KESKenyansk shilling129.355319282686650.007730644596181236
KRWSørkoreansk won1410.1666098329250.0007091360645097666
EGPEgyptisk pund49.786127908395890.020085916338783216
IQDIraksk dinar1309.95045350152990.0007633876512863333
NOKNorsk krone9.4906300430551550.10536708263449358
KWDKuwaitisk dinar0.308705374944983073.2393345926620754
DKKDansk krone6.4672881384462390.1546243152605613
PKRPakistansk rupee277.59310275548780.0036023949805439855
ILSIsraelsk shekel2.9983366091523940.33351825707210775
PLNPolsk zloty3.71956933757630640.2688483287292625
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.00023030927405773654341.987547359074
OMROmansk rial0.384797647457909562.5987684867781926
COPColombiansk peso3160.4289109810760.0003164127490814451
CLPChilensk peso914.51056110508590.0010934810843426558
TWDTaiwansk ny dollar32.259147498789790.03099895928860226
ARSArgentinsk peso1498.80893429083520.0006671964498751485
CZKTsjekkisk koruna20.9889468127237070.04764412473491953
VNDVietnamesisk dong26197.6080563949360.000038171423812713166
MADMarokkansk dirham9.3123196921145850.10738462950823868
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc567.44651852525060.0017622806156233407
LKRSrilankisk rupee335.388162215048850.002981619844288977
UAHUkrainsk hryvnia44.8011696207795040.02232084582756482
NGNNigeriansk naira1365.2085827991860.0007324888025166291
TNDTunisisk dinar2.9180281034559140.3426971792408949
UGXUgandisk shilling3725.13285734151670.0002684468013078227
RONRumensk leu4.5429898722874470.22011935489886722
BDTBangladeshisk taka123.774411390573820.008079214344590744
PENPeruansk sol3.38558461172554730.29536996255731596
GELGeorgisk lari2.6122802899788570.3828073135322296
XAFSentralafrikansk CFA-franc BEAC567.44651852525060.0017622806156233407
FJDFijiansk dollar2.2099902408869670.45249068593110875
VESVenezuelansk bolívar754.21040772047950.0013258899502890625
UZSUsbekisk som11931.3440903512440.00008381285397750701
DZDAlgerisk dinar132.959520702926680.007521086077275459
DOPDominikansk peso58.361702460853960.017134524145705803
ISKIslandsk krone123.363084233076460.008106152713486367
CRCCostaricansk colón454.56553760435340.00219990280228939
XAGSølvunse0.01578611063897579563.34682575523113
JMDJamaikansk dollar158.782133937328640.0062979377792888236
LYDLibysk dinar6.360095971445990.15723033182039337
GHSGhanesisk cedi11.7506912261567070.08510137665553054
MURMauritisk rupee47.058580824804510.021250109596864457
AOAAngolansk kwanza916.68044579937370.0010908926928488902
UYUUruguayansk peso40.248028001724510.024845937792459125
AFNAfghansk afghani65.660665022791280.01522981833420196
LBPLibanesisk pund89425.628121135730.000011182476668158289
XPFCFP-franc103.229909407694280.009687114962492301
TTDTrinidadisk dollar6.7800502740029670.1474915317124332
TZSTanzaniansk shilling2646.19052457717630.0003779017386360666
ALLAlbansk lek80.670565129267320.012396095135785773
XCDØst-karibisk dollar2.70733927654646540.36936634010482033
GTQGuatemalansk quetzal7.6281218584050890.13109386800082964
NPRNepalsk rupee152.3814905703080.006562476822200433
BOBBoliviansk boliviano12.114949508062110.08254264694496102
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip22619.4938424070820.0000442096541579192
BNDBruneisk dollar1.27849899322689020.7821672174148783
BWPBotswansk pula13.495791389597170.07409717378788326
HNLHonduransk lempira26.8017170205081040.03731104239459066
PYGParaguayansk guaraní5944.6460342422910.00016821859438557148
ETBEtiopisk birr161.13822402214980.006205852187265893
NADNamibisk dollar16.1772641210924450.06181514949095548
PGKPapua-nyguineansk kina4.4331043669724260.22557555997332557
SDGSudansk pund600.24457666530660.0016659875638619806
MOPMacau pataca8.081063739229530.12374608495481842
BMDBermudisk dollar11
NIONicaraguansk córdoba36.795926317215610.027176921471661192
BAMBosnia-Hercegovinas konvertible mark1.69192328815340140.5910433451692836
KZTKasakhstansk tenge468.22654787865420.0021357182853697578
PABPanamansk balboa11
GYDGuyansk dollar209.177554427749780.00478062764781678
YERJemenittisk rial236.79001436053570.004223151059391395
MGAMadagassisk ariary4264.4247345665920.00023449821775354502
KYDCaymansk dollar0.83164663143620831.2024337767989928
MZNMosambiksk metical63.824681303722440.01566791998915437
RSDSerbisk dinar101.527292739319390.00984956825912409
SCRSeychellisk rupee14.4961882048457160.06898365183101891
AMDArmensk dram366.1600267865750.0027310463372422506
AZNAserbajdsjansk manat1.69999979307407220.5882353657183228
SBDSalomonsk dollar8.0562544996038240.1241271610832523
TOPTongansk pa'anga2.40826900705430620.41523600439601976
BZDBelizisk dollar2.01353589774798850.49663877416759056
GMDGambisk dalasi73.983063072315830.01351660715943236
MWKMalawisk kwacha1733.62198851316130.0005768270168617605
BIFBurundisk franc2990.51466582928060.00033439060220181077
HTGHaitisk gourde130.734572056978750.007649086115982883
SOSSomalisk shilling571.29821951458050.0017503992938218465
GNFGuineansk franc8786.3982634988620.00011381227779695323
MNTMongolsk tugrik3597.34764422920940.00027798258575430684
MVRMaldivisk rufiyaa15.4595796011242630.06468481199367655
CDFKongolesisk franc2289.99868411996750.0004366814736333763
STNSaotomeansk dobra21.3693190572818250.046796062959209704
TJSTadsjikisk somoni9.2243106528427760.10840918499333248
KGSKirgisisk som87.759635496885780.011394760180327843
LRDLiberiansk dollar180.48872061953260.005540512429627026
LSLLesothisk loti16.1772641210924450.06181514949095548
MMKBurmesisk kyat2099.7506950013150.000476247014648267
GIPGibraltar pund0.74091623109839361.349680244577069
XPTPlatinaunse0.00057181839718384731748.8069725019473
MDLMoldovsk leu17.385915184551770.05751782344414912
KHRKambodsjansk riel4059.6068914138830.0002463292694952834
MKDMakedonsk denar53.4062495404891850.01872440039516095
VUVVanuatusk vatu119.41482416988220.008374169680787519
MRUMauritansk ouguiya40.1919018485333340.02488063400852706
SZLSwazilandsk lilangeni16.1772641210924450.06181514949095548
CVEKappverdisk escudo95.390898485387570.010483180427881019
SRDSurinamsk dollar37.855799330919550.026416031828001268
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00072691285790761171375.6807148500004
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.73176329981783831.3665621113397397
RWFRwandisk franc1470.62227364873390.000679984261029121
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum95.193809508235520.010504884773137341
DJFDjiboutisk franc178.04932033670860.005616421327017158
KMFKomorisk franc425.58488889393790.0023497074874977877
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.74091623109839361.349680244577069
SHPSt. Helenask pund0.74091623109839361.349680244577069
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.73366109171918660.36580979369725186
JEPJersey pund0.74091623109839361.349680244577069
TMTTurkmensk manat3.49641744612403960.28600703875006456
GGPGuernsey pund0.74091623109839361.349680244577069
IMPMan pund0.74091623109839361.349680244577069
TVDTuvalusk dollar1.41585729883120930.7062858671036272
ZMWZambisk kwacha18.750639229564440.05333151514233624
ADACardano4.9939092892538980.20024392556585713
ARBARB12.7827641496193040.07823034112929182
AVAXAVAX0.155479938846303076.431697924634073
BCHBitcoin Cash0.004632002824473401215.88933295041485
BNBBNB0.0016892262692463742591.9870050600957
BTCBitcoin0.0000154123185472828364883.164524022795
CLFCLF0.0227774195897384843.90312941552487
CNHKinesisk yuan renminbi offshore6.7473295081061910.14820678296481704
DAIDAI1.00006618975790150.9999338146228925
DOGEDogecoin14.307221966254360.06989477079188705
DOTPolkadot1.24119161069600460.805677375984877
ETHEthereum0.00052165222594708131916.9859731441927
EURCEURC0.89121057684895891.122069268450209
LINKChainlink0.120882113209461738.272522488643322
LTCLitecoin0.02178413677628624345.90496333499793
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9527039951848630.5121103876808167
POLPOL13.2828892990905310.07528482527280185
SLESierraleonsk leone22.8446059925750550.04377400951126142
SOLSOL0.01354101467046342173.84970951853909
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX3.0596299649759430.32683690885733063
UNIUniswap0.250153069116441253.997552392749257
USDCUSDC1.00006522959152420.9999347746630979
USDPUSDP1.00323303031327220.9967773884874359
USDTUSDT1.00084986735210530.9991508543090946
VEDVED754.21040772047950.0013258899502890625
XBTXBT0.0000154123185472828364883.164524022795
XCGKaribisk gylden1.8018036463984150.5549994318187099
XLMStellar Lumen6.2342921895202560.16040313312247118
XRPRipple0.97383313103516221.0268699720012842
ZWGZimbabwisk dollar26.8076541001607640.03730277913403855

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15589▲
GBP / EUR1,16721▼
USD / JPY157,824▼
GBP / USD1,34917▲
USD / CHF0,807845▼
USD / CAD1,39414▼
EUR / JPY182,426▼
AUD / USD0,706721▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %