Få appen
  1. Hjem
  2. Valutatabellerr
  3. UAH

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

uah
UAH – Ukrainsk hryvnia
EllerLær om vårt API

Valutatabell: UAH — Ukrainsk hryvnia

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

28. sep. 2026, 16:00 UTC

USDAmerikanske dollar0.02227074444677148644.9019565731206
EUREuro0.01959248425595361651.03997976653357
GBPBritisk pund0.0167996869821371659.52491859302403
INRIndisk rupee2.13786514077017480.4677563523205892
AUDAustralsk dollar0.0317263923724749631.519499231421452
CADKanadisk dollar0.03155689038105350531.688800383208594
SGDSingapore dollar0.02846727809509479535.12805111396689
CHFSveitsisk franc0.0185342126057335153.95427479291204
MYRMalaysisk ringgit0.0909144868992732810.999347123939973
JPYJapansk yen3.5063443498015780.28519731670296145
CNYKinesisk yuan renminbi0.14950213374609046.68886774350905
NZDNewzealandsk dollar0.0392985481065050725.44623270279215
THBThailandsk baht0.74875407419206421.3355519982699797
HUFUngarsk forint7.2024021420200320.13884256672726322
AEDEmiratarabisk dirham0.0817893089807682812.226536847684303
HKDHongkong dollar0.174713527719732145.723655248975091
MXNMeksikansk peso0.3974512010537232.516032150233284
ZARSørafrikansk rand0.365939378915851542.732693056873641
PHPFilippinsk peso1.39222398817572970.7182752261798967
SEKSvensk krona0.221862089738667334.507304520469928
IDRIndonesisk rupiah401.230389927622750.0024923336444689255
BRLBrasiliansk real0.116266705770440038.600914538461472
SARSaudi-arabisk riyal0.0835152916753930711.973855086165493
TRYTyrkisk lira1.09089039366443050.916682377815136
KESKenyansk shilling2.8885101210442990.3461992370095849
KRWSørkoreansk won30.2956899622783740.033007995567855206
EGPEgyptisk pund1.16017462409519960.8619392109010167
IQDIraksk dinar29.1813880736192850.034268417851720544
NOKNorsk krone0.212231887879221954.711827284734353
KWDKuwaitisk dinar0.006878080678510225145.38939665601558
DKKDansk krone0.146469158246696266.827375892443595
PKRPakistansk rupee6.17145800339419550.1620362642749926
ILSIsraelsk shekel0.0684475735580348214.609721689434723
PLNPolsk zloty0.0856745161457942311.672082259540021
QARQatarsk riyal0.0810655097862482112.335702355252911
XAUGullunse0.0000054008793832904236185155.03291813223
OMROmansk rial0.008568889061041867116.70124246869555
COPColombiansk peso74.727559119062350.01338194384760667
CLPChilensk peso21.5789039198542520.04634155672197618
TWDTaiwansk ny dollar0.70851840367681911.4113959423079945
ARSArgentinsk peso33.9558982179158660.02944996458589861
CZKTsjekkisk koruna0.47810153124243782.0916059344158753
VNDVietnamesisk dong578.11082675609460.0017297721366181934
MADMarokkansk dirham0.214923395463180374.65282059147123
JODJordansk dinar0.01578995781276098463.331391499464885
BHDBahrainsk dinar0.008373799911986078119.42009726893777
XOFCFA-franc12.8518271950825650.07780994755225352
LKRSrilankisk rupee7.36696747275208350.13574106356498264
UAHUkrainsk hryvnia11
NGNNigeriansk naira29.6071110748655680.03377566955017547
TNDTunisisk dinar0.065690582902646615.222882121201444
UGXUgandisk shilling87.155470545530650.011473749080129087
RONRumensk leu0.103417820217049659.669513415591583
BDTBangladeshisk taka2.7421898700369960.3646720494910546
PENPeruansk sol0.0762563848225707913.113656021417036
GELGeorgisk lari0.0578513992381565317.285666607359065
XAFSentralafrikansk CFA-franc BEAC12.8518271950825650.07780994755225352
FJDFijiansk dollar0.04982280745157384420.07112909026589
VESVenezuelansk bolívar19.0398203871750270.05252150386216809
UZSUsbekisk som263.06603043111960.003801326983803927
DZDAlgerisk dinar2.97960967294240970.33561442932640395
DOPDominikansk peso1.3255843297400150.7543842949592868
ISKIslandsk krone2.68426525300793230.37254142409339785
CRCCostaricansk colón10.1445799499133550.09857480594931295
XAGSølvunse0.000364505033334388472743.446341062246
JMDJamaikansk dollar3.52236110365959880.28390047771111204
LYDLibysk dinar0.14244896716389657.020057919054177
GHSGhanesisk cedi0.25939729977774333.855090245183044
MURMauritisk rupee1.0570030948407790.9460710237093812
AOAAngolansk kwanza20.48361074861040.048819517821966016
UYUUruguayansk peso0.89283599694905381.1200265260553346
AFNAfghansk afghani1.41356193974024410.7074327426952086
LBPLibanesisk pund1997.28168875384860.0005006805027206371
XPFCFP-franc2.3380052811314920.4277150304451168
TTDTrinidadisk dollar0.151147194844287966.616067212032624
TZSTanzaniansk shilling58.780772864324070.017012365630308543
ALLAlbansk lek1.80342442550511150.5545006410345781
XCDØst-karibisk dollar0.060275824475505816.590399363286497
GTQGuatemalansk quetzal0.170014746288546685.881842733234527
NPRNepalsk rupee3.42218762408785750.29221074641298717
BOBBoliviansk boliviano0.27097324386217193.6904012578771095
BBDBarbadisk eller bajansk dollar0.0445414888935429722.4509782865603
LAKLaotisk kip500.02055913666250.001999917766834636
BNDBruneisk dollar0.02846727809509479535.12805111396689
BWPBotswansk pula0.30428094385407893.286436499551416
HNLHonduransk lempira0.59778082057158941.6728539384114303
PYGParaguayansk guaraní131.009930887967070.007633009140773827
ETBEtiopisk birr3.6210796232571310.2761607321687415
NADNamibisk dollar0.365939378915851542.732693056873641
PGKPapua-nyguineansk kina0.0999990892250418310.000091078325335
SDGSudansk pund13.3661880470245880.07481564650159231
MOPMacau pataca0.179954933551324085.556946843665138
BMDBermudisk dollar0.02227074444677148644.9019565731206
NIONicaraguansk córdoba0.81948299522817231.2202815748746143
BAMBosnia-Hercegovinas konvertible mark0.0383195684823217626.096327271047876
KZTKasakhstansk tenge9.8188029233545520.1018454090387583
PABPanamansk balboa0.02227074444677148644.9019565731206
GYDGuyansk dollar4.6603733974163350.21457508116289356
YERJemenittisk rial5.2691280099666060.18978472303358174
MGAMadagassisk ariary97.88107685358790.01021647934560238
KYDCaymansk dollar0.01846803534590217254.147611333323965
MZNMosambiksk metical1.42155709875795580.7034539807607595
RSDSerbisk dinar2.3021243669922560.434381397607336
SCRSeychellisk rupee0.3184152680690323.140552920292759
AMDArmensk dram8.091615111101910.12358472150114672
AZNAserbajdsjansk manat0.03786026334717918626.412917174663708
SBDSalomonsk dollar0.179280682036304355.577845803807797
TOPTongansk pa'anga0.0536374330313177618.643696080983617
BZDBelizisk dollar0.0448357807422937222.30361518064739
GMDGambisk dalasi1.64956293965227090.6062211849950999
MWKMalawisk kwacha38.616973584779610.025895348785025904
BIFBurundisk franc66.760006151957040.014979027978574946
HTGHaitisk gourde2.91496001146844550.3430578793759295
SOSSomalisk shilling12.710559019586440.07867474581244159
GNFGuineansk franc196.1243812266720.005098805124306516
MNTMongolsk tugrik80.112810224668680.012482398223150531
MVRMaldivisk rufiyaa0.3442908155274722.9045212793955786
CDFKongolesisk franc51.478811446866950.01942546791376748
STNSaotomeansk dobra0.48257098643858342.072233988578734
TJSTadsjikisk somoni0.20545682980096824.86720252117551
KGSKirgisisk som1.94768340822080540.5134304660496608
LRDLiberiansk dollar3.831124381836540.26101997751391887
LSLLesothisk loti0.365939378915851542.732693056873641
MMKBurmesisk kyat46.7545684266593540.021388284260791125
GIPGibraltar pund0.0167996869821371659.52491859302403
XPTPlatinaunse0.0000129559473091264377184.63004982892
MDLMoldovsk leu0.394451418250305442.535166445682378
KHRKambodsjansk riel90.43898813318480.011057178111362238
MKDMakedonsk denar1.20503745873188040.8298497218935822
VUVVanuatusk vatu2.64835995391071370.37759217681997687
MRUMauritansk ouguiya0.89195941869441691.121127238572944
SZLSwazilandsk lilangeni0.365939378915851542.732693056873641
CVEKappverdisk escudo2.1604632389040050.46286369607811345
SRDSurinamsk dollar0.83961561775108371.1910211992941568
SVCSalvadoransk colón0.19486901390925055.1316521797852115
XPDPalladiumunse0.0000183263763317692354566.16092001096
BSDBahamisk dollar0.02227074444677148644.9019565731206
XDRIMF spesielle trekkrettigheter0.01637442377717695461.070851323258346
RWFRwandisk franc32.890011723804810.030404367392676535
AWGArubansk eller nederlandsk gylden0.0398646325597209625.084891940290838
BTNBhutansk ngultrum2.13786514077017480.4677563523205892
DJFDjiboutisk franc3.96535228174078250.25218440354081273
KMFKomorisk franc9.6388703963119240.10374659673633803
ERNEritreisk nakfa0.334061166701572272.993463771541373
FKPFalklandsøyene pund0.0167996869821371659.52491859302403
SHPSt. Helenask pund0.0167996869821371659.52491859302403
SPLSeborgask luigino0.003711790726281418269.41174051637057
WSTSamoansk tala0.06167459637397796516.214131243539434
JEPJersey pund0.0167996869821371659.52491859302403
TMTTurkmensk manat0.0781380650527904312.797859779665588
GGPGuernsey pund0.0167996869821371659.52491859302403
IMPMan pund0.0167996869821371659.52491859302403
TVDTuvalusk dollar0.0317263923724749631.519499231421452
ZMWZambisk kwacha0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHKinesisk yuan renminbi offshore0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLESierraleonsk leone0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGKaribisk gylden0.0401368164178348124.914781222051523
XLMStellar Lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGZimbabwisk dollar0.59910595259131471.6691538377722621

Direkte valutakurser

ValutaKursEndring
EUR / USD1,13408▼
GBP / EUR1,16669▲
USD / JPY157,480▲
GBP / USD1,32313▲
USD / CHF0,834409▲
USD / CAD1,41983▲
EUR / JPY178,596▼
AUD / USD0,699108▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %