Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

uah
UAH – Ukrainsk hryvnia
EllerLær om vårt API

Valutatabell: UAH — Ukrainsk hryvnia

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 13, 2025, 17:00 UTC

USDAmerikanske dollar0.02364847413615142.2860263306087
EUREuro0.02013705210063481549.65970167840382
GBPBritisk pund0.01767743557565326356.5692911576653
INRIndisk rupee2.142226554768510.4668040351633398
AUDAustralsk dollar0.0355507050901397628.12883731741673
CADKanadisk dollar0.03258122094384586430.692526892209234
SGDSingapore dollar0.030549315565834632.7339575855627
CHFSveitsisk franc0.01883235510440616353.100103224266
MYRMalaysisk ringgit0.0968875272054280810.321245972969527
JPYJapansk yen3.68390180992030340.27145131754248186
CNYKinesisk yuan renminbi0.166838439147700275.993822557370672
NZDNewzealandsk dollar0.0407505370609509924.539553883775564
THBThailandsk baht0.74708428495994871.3385370568377168
HUFUngarsk forint7.7576896015847260.1289043583022092
AEDEmiratarabisk dirham0.0868490212650145511.514234535223608
HKDHongkong dollar0.18401063188606685.434468594288434
MXNMeksikansk peso0.426019664980820332.347309484046988
ZARSørafrikansk rand0.39857910042269482.5089122809989184
PHPFilippinsk peso1.39760071332920770.7155119416173681
SEKSvensk krona0.2192911187706214.5601481975474
IDRIndonesisk rupiah393.67880030107490.0025401418599000684
BRLBrasiliansk real0.12795840745341357.815039432747515
SARSaudi-arabisk riyal0.0886817780105662511.27627368816232
TRYTyrkisk lira1.00944385822445780.9906444938492478
KESKenyansk shilling3.04548272263545840.3283551709446684
KRWSørkoreansk won34.8651923436291540.028681901139223975
EGPEgyptisk pund1.1217143451809450.8914925660852532
IQDIraksk dinar30.984225191761570.032274487866357594
NOKNorsk krone0.239721061057380224.1715149915869825
KWDKuwaitisk dinar0.007260332060703063137.73474706653622
RUBRussisk rubel1.88804633570890120.5296480182116567
DKKDansk krone0.150514977697067156.643857078546977
PKRPakistansk rupee6.6283315267627130.15086752917568708
ILSIsraelsk shekel0.0760629322115818213.147008285433067
PLNPolsk zloty0.0850829560401939311.753235272262886
QARQatarsk riyal0.0860804458555896511.617040200716675
XAUGullunse0.0000054965459162035114181932.4381612197
OMROmansk rial0.009094050412998093109.96200313236702
COPColombiansk peso89.949513620091050.01111734749588063
CLPChilensk peso21.575555157351090.046348749439213674
TWDTaiwansk ny dollar0.74151468182382351.348590964565136
ARSArgentinsk peso34.024770961923990.029390352138419017
CZKTsjekkisk koruna0.488933628937531062.0452673753961927
VNDVietnamesisk dong622.53166349579150.0016063439960379788
MADMarokkansk dirham0.217330355099106644.601290047789144
JODJordansk dinar0.0167667681625310659.64178607984302
BHDBahrainsk dinar0.008891826275192777112.46283598566143
XOFCFA-franc13.2090402847761120.07570572717175642
LKRSrilankisk rupee7.29823322915812240.13701946328664447
UAHUkrainsk hryvnia11
NGNNigeriansk naira34.273676187606150.02917691100675142
TNDTunisisk dinar0.069000793166218814.492587028544145
UGXUgandisk shilling84.052969330904720.011897259644250528
RONRumensk leu0.102548260916583769.751506179255776
BDTBangladeshisk taka2.890196683319260.3459972138821865
PENPeruansk sol0.0796435810788214412.555939680943311
GELGeorgisk lari0.0637230744733966615.692902582995798
XAFSentralafrikansk CFA-franc BEAC13.2090402847761120.07570572717175642
FJDFijiansk dollar0.0537571908736605118.602162496738114
VESVenezuelansk bolívar6.31866097737239850.15826137904550908
BYNHviterussisk rubel0.0696940684988163314.34842335279915
UZSUsbekisk som284.51970469830030.0035146950579763264
BGNBulgarsk lev0.0393846506099845925.3906022907941
DZDAlgerisk dinar3.07048264259588870.32568169776545836
IRRIransk rial994.56812894224790.0010054615374248208
DOPDominikansk peso1.49835295265398520.6673994923750987
ISKIslandsk krone2.9883843624573190.334628976299993
CRCCostaricansk colón11.7830778890114410.08486746921469229
XAGSølvunse0.00038152758222952582621.0424791736373
SYPSyrisk pund261.47690858158130.0038244294894896926
JMDJamaikansk dollar3.78871026077972270.263942062382516
LYDLibysk dinar0.1282950872431637.79453072980619
GHSGhanesisk cedi0.271340803647035443.685402219493742
MURMauritisk rupee1.08586518909243450.9209246323070726
AOAAngolansk kwanza21.6070967143903270.046281090570303225
UYUUruguayansk peso0.9261169943372391.079777183784036
AFNAfghansk afghani1.5643120337029070.6392586507391909
LBPLibanesisk pund2122.474014840830.0004711482887459485
XPFCFP-franc2.40298951080681530.4161483000665472
TTDTrinidadisk dollar0.16000153908376326.24993988011881
TZSTanzaniansk shilling57.891092735687840.017273814549773298
ALLAlbansk lek1.94571806101186870.5139490761986096
XCDØst-karibisk dollar0.0638705881817820815.656658697958129
GTQGuatemalansk quetzal0.181060940384641685.523002354210815
NPRNepalsk rupee3.42916915754569240.2916158270581539
BOBBoliviansk boliviano0.163388914996483646.12036624407183
BBDBarbadisk eller bajansk dollar0.04729694827230221.14301316530435
CUCCubansk konvertibel peso0.02364847413615142.2860263306087
LAKLaotisk kip511.95369533529220.001953301654254245
BNDBruneisk dollar0.030549315565834632.7339575855627
BWPBotswansk pula0.31292441222113053.195659913210421
HNLHonduransk lempira0.62311878829542591.6048304412960368
PYGParaguayansk guaraní163.166957274087570.006128691842431074
ETBEtiopisk birr3.6795589243559060.27177170431508896
NADNamibisk dollar0.39857910042269482.5089122809989184
PGKPapua-nyguineansk kina0.100410225026237539.959145094423368
SDGSudansk pund14.17757034480650.07053394733226051
MOPMacau pataca0.189530950842648825.276183101250907
BMDBermudisk dollar0.02364847413615142.2860263306087
NIONicaraguansk córdoba0.86830530724511081.1516686488681263
BAMBosnia-Hercegovinas konvertible mark0.0393846506099845925.3906022907941
KZTKasakhstansk tenge12.3378599521365190.08105133336570515
PABPanamansk balboa0.02364847413615142.2860263306087
GYDGuyansk dollar4.9430943529563020.20230243013709276
YERJemenittisk rial5.6394274536400930.1773229655351853
MGAMadagassisk ariary105.8758044767390.009445028587430482
KYDCaymansk dollar0.0194687003524087851.364496956586734
MZNMosambiksk metical1.50829237714870710.663001428072196
RSDSerbisk dinar2.36579187312972030.42269145116180235
SCRSeychellisk rupee0.351900838904867342.841709622267594
AMDArmensk dram9.028229217948540.11076369195544497
AZNAserbajdsjansk manat0.04024195589315538624.84968679591656
SBDSalomonsk dollar0.193351316660388825.1719327143577
TOPTongansk pa'anga0.05718459376377759617.487227488768653
BZDBelizisk dollar0.047585158591473621.014955704680197
GMDGambisk dalasi1.74394324737712330.5734131552182057
MWKMalawisk kwacha40.986282138384130.02439840717007822
BIFBurundisk franc69.898307322950430.014306498086995302
HTGHaitisk gourde3.10834715577563570.3217143870632001
SOSSomalisk shilling13.5017301546737280.07406458198646802
GNFGuineansk franc205.908393785954080.004856528583480284
MNTMongolsk tugrik83.856845933111070.011925084814156451
MVRMaldivisk rufiyaa0.364559474195210952.743036653230768
CDFKongolesisk franc53.0033568479532350.01886672957089539
STNSaotomeansk dobra0.497028880276920272.011955521463559
TJSTadsjikisk somoni0.218511772072752664.5764124766104315
KPWNordkoreansk won21.2835405254795450.04698466398496304
KGSKirgisisk som2.06844080597500430.4834559428103278
LRDLiberiansk dollar4.1755883124595550.23948721118317529
LSLLesothisk loti0.39857910042269482.5089122809989184
MMKBurmesisk kyat49.657583666684520.020137910992856143
GIPGibraltar pund0.01767743557565326356.5692911576653
XPTPlatinaunse0.00001354837920918226973809.5667799334
MDLMoldovsk leu0.39951695257851392.5030226966488436
CUPCubansk peso0.56552087381384241.7682813248891303
KHRKambodsjansk riel94.610357912781050.010569667233706854
MKDMakedonsk denar1.23933708025149850.8068829827935675
VUVVanuatusk vatu2.85401617517982940.35038343815167433
MRUMauritansk ouguiya0.94178694623138751.061811276957655
SZLSwazilandsk lilangeni0.39857910042269482.5089122809989184
CVEKappverdisk escudo2.22051273513700130.4503464376385583
SRDSurinamsk dollar0.91128964009235081.09734595457341
SVCSalvadoransk colón0.206924148691321254.832688723498137
XPDPalladiumunse0.00001563021783713756863978.634873788455
BSDBahamisk dollar0.02364847413615142.2860263306087
XDRIMF spesielle trekkrettigheter0.01730182241585950557.79737971899204
RWFRwandisk franc34.396372003688120.02907283360852057
AWGArubansk eller nederlandsk gylden0.0423307687037102923.623478396988098
BTNBhutansk ngultrum2.142226554768510.4668040351633398
DJFDjiboutisk franc4.2212144497802050.2368986489307761
KMFKomorisk franc9.9067802135820850.10094096956234189
ERNEritreisk nakfa0.3547271120422652.81906842204058
FKPFalklandsøyene pund0.01767743557565326356.5692911576653
SHPSt. Helenask pund0.01767743557565326356.5692911576653
SPLSeborgask luigino0.003941412340259517253.71615899851685
WSTSamoansk tala0.0656359155945694515.235561063503125
JEPJersey pund0.01767743557565326356.5692911576653
TMTTurkmensk manat0.0829985939301269612.048396878167095
GGPGuernsey pund0.01767743557565326356.5692911576653
IMPMan pund0.01767743557565326356.5692911576653
TVDTuvalusk dollar0.0355507050901397628.12883731741673
ZMWZambisk kwacha0.54619321396997361.8308539440311942
ADACardano0.0573464556711124317.437869320731842
BCHBitcoin Cash0.0000409811142209870324401.483927635265
BNBBNB0.00002625764311002196538084.149282169274
BTCBitcoin2.6240137264816334e-73810955.6741566053
CLFCLF0.00054871772104073221822.4306627154992
CNHKinesisk yuan renminbi offshore0.166754853325082755.996826959216203
DOGEDogecoin0.169512202132118625.8992803315751585
DOTPolkadot0.01154996638930630686.58033853032366
ETHEthereum0.0000076118916642879075131373.3883906439
EURCEURC0.02016394365507454749.593473236488414
LINKChainlink0.0017155115576114029582.9165041548031
LTCLitecoin0.00028850856584599573466.101594133585
LUNATerra0.132104184470342727.5697829255703795
MXVMXV0.0493573046956356620.26042560805439
SLESierraleonsk leone0.54296896028151161.8417259054394797
SOLSOL0.000177533781217886345632.730814045496
SSPSSP107.547429898276520.009298223127654912
UNIUniswap0.004333168060927936230.7780325939753
USDCUSDC0.0236487768818010642.285484995613075
USDPUSDP0.02377447887418418542.06191039105646
USDTUSDT0.02364360547359292342.29473381785533
VEDVED6.31866097737239850.15826137904550908
XBTXBT2.6240137264816334e-73810955.6741566053
XCGKaribisk gylden0.0424990743634283623.52992423902126
XLMStellar Lumen0.0986613174181328910.135684644894177
XRPRipple0.01166770931252807585.70662614351053
ZWGZimbabwisk dollar0.61730669794567321.6199403041112088

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17439▼
GBP / EUR1.13915▲
USD / JPY155.777▲
GBP / USD1.33780▲
USD / CHF0.796400▲
USD / CAD1.37790▲
EUR / JPY182.943▼
AUD / USD0.665202▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%