Få appen
  1. Hjem
  2. Valutatabellerr
  3. UAH

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

uah
UAH – Ukrainsk hryvnia
EllerLær om vårt API

Valutatabell: UAH — Ukrainsk hryvnia

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

20. juli 2026, 16:00 UTC

USDAmerikanske dollar0.0223491823551710544.74436621922433
EUREuro0.01958399871975077851.062094841309595
GBPBritisk pund0.01665416617886371760.04503553405927
INRIndisk rupee2.1557549641164840.4638746131380663
AUDAustralsk dollar0.0319137325461021431.334473288431983
CADKanadisk dollar0.03142229092239396531.82454145274692
SGDSingapore dollar0.0288608999842731934.648954140200665
CHFSveitsisk franc0.01810949276155800555.21965817412367
MYRMalaysisk ringgit0.0914580160412616610.93397870722284
JPYJapansk yen3.63324848104657060.27523578561077283
CNYKinesisk yuan renminbi0.151306044917245846.609121271704195
NZDNewzealandsk dollar0.03822919844042381426.158016406187404
THBThailandsk baht0.75214248627114231.3295353184443122
HUFUngarsk forint7.096417285818910.14091617780120472
AEDEmiratarabisk dirham0.0820773721993656712.18362592763086
HKDHongkong dollar0.17523444956368595.706640460764922
MXNMeksikansk peso0.389839567033129442.565157784291859
ZARSørafrikansk rand0.369052872703433842.70963884571517
PHPFilippinsk peso1.37846809324187670.7254429789870604
SEKSvensk krona0.216523755397642964.6184308883961185
IDRIndonesisk rupiah400.734747311353150.0024954162490507573
BRLBrasiliansk real0.113666634819909078.797656423843092
SARSaudi-arabisk riyal0.0838094338318914311.931830991793156
TRYTyrkisk lira1.0544936022475850.9483224913537308
KESKenyansk shilling2.88893794271522260.3461479685022694
KRWSørkoreansk won33.043781383602190.03026288027968388
EGPEgyptisk pund1.14153405448689770.8760141636330638
IQDIraksk dinar29.285050195290190.0341471157922354
NOKNorsk krone0.21622722565127064.624764513293952
KWDKuwaitisk dinar0.00691168894748281144.68243689759694
DKKDansk krone0.146406329470006736.830305790876775
PKRPakistansk rupee6.2097521127252240.1610370239982314
ILSIsraelsk shekel0.0682719036055345814.64731386102633
PLNPolsk zloty0.0849194037093964811.775871665586699
QARQatarsk riyal0.0813510237728226212.292408301984706
XAUGullunse0.00000556920371423691179558.8833361646
OMROmansk rial0.008597685095858766116.31037760171846
COPColombiansk peso72.80808508310120.01373473837223746
CLPChilensk peso20.8342508998723770.047997886019800484
TWDTaiwansk ny dollar0.72181420435935471.3853980622167843
ARSArgentinsk peso33.102898607195680.030208834938177498
CZKTsjekkisk koruna0.47390485952485422.110128182696034
VNDVietnamesisk dong587.68451192054480.0017015932523591851
MADMarokkansk dirham0.20941752889538754.775149459907629
JODJordansk dinar0.0158455702898162763.109120196367186
BHDBahrainsk dinar0.008403292565544314119.00097398729875
XOFCFA-franc12.846261048211560.07784366176641092
LKRSrilankisk rupee7.513360660294570.13309623285950362
UAHUkrainsk hryvnia11
NGNNigeriansk naira30.8081952214071320.032458895849411785
TNDTunisisk dinar0.065789823860159915.199919095779283
UGXUgandisk shilling82.759321798793990.01208323096739747
RONRumensk leu0.102633414509059669.7434154829929
BDTBangladeshisk taka2.7572244573710220.3626835665579027
PENPeruansk sol0.0759394941016234613.168378481186402
GELGeorgisk lari0.058629899724848717.056143788289255
XAFSentralafrikansk CFA-franc BEAC12.846261048211560.07784366176641092
FJDFijiansk dollar0.0496666439042917520.134237415497868
VESVenezuelansk bolívar16.3837311212797980.06103615791772625
UZSUsbekisk som267.780631538312830.0037344000357879678
DZDAlgerisk dinar2.9774092422552750.3358624625086935
DOPDominikansk peso1.3069985081444290.7651118144118766
ISKIslandsk krone2.80060532894950630.3570656635060732
CRCCostaricansk colón10.1336349887063140.09868127292077082
XAGSølvunse0.00039231608379648292548.9650853028957
JMDJamaikansk dollar3.5393410086933060.28253847186349285
LYDLibysk dinar0.143145770444859046.985885764506108
GHSGhanesisk cedi0.25837099679456053.8704034601652046
MURMauritisk rupee1.0531324775899650.949548153987658
AOAAngolansk kwanza20.4745590210110570.04884110075209907
UYUUruguayansk peso0.89931958238279041.1119517684141291
AFNAfghansk afghani1.47383687888336930.6785011383061843
LBPLibanesisk pund2007.7331791002320.0004980741516898929
XPFCFP-franc2.3369926873125420.4279003547717406
TTDTrinidadisk dollar0.151497610359462216.6007641812123286
TZSTanzaniansk shilling58.8452246410843360.01699373239033952
ALLAlbansk lek1.83326771726157810.5454740682903303
XCDØst-karibisk dollar0.0604948693749569716.530327453090916
GTQGuatemalansk quetzal0.170444835459855845.8670008821448025
NPRNepalsk rupee3.4508247588094610.28978579611936056
BOBBoliviansk boliviano0.240161283562149864.163868485243235
BBDBarbadisk eller bajansk dollar0.044698364710342122.372183109612166
LAKLaotisk kip504.72825962523360.0019812641375430637
BNDBruneisk dollar0.0288608999842731934.648954140200665
BWPBotswansk pula0.30412998604555043.2880677535368945
HNLHonduransk lempira0.59854044079501361.6707308844023077
PYGParaguayansk guaraní135.482163591418130.007381045397354012
ETBEtiopisk birr3.60109062601438850.2776936500225708
NADNamibisk dollar0.369052872703433842.70963884571517
PGKPapua-nyguineansk kina0.099549815816153810.045222000679297
SDGSudansk pund13.413720300694710.07455053315434115
MOPMacau pataca0.180491483050596485.540427631810604
BMDBermudisk dollar0.0223491823551710544.74436621922433
NIONicaraguansk córdoba0.82201052189367841.216529440153983
BAMBosnia-Hercegovinas konvertible mark0.0383029722160501626.107634529232907
KZTKasakhstansk tenge10.5094430511659330.09515252094058957
PABPanamansk balboa0.0223491823551710544.74436621922433
GYDGuyansk dollar4.6742951079229740.21393600038324292
YERJemenittisk rial5.3126645642269060.1882294633720243
MGAMadagassisk ariary95.988628527714750.010417900696552514
KYDCaymansk dollar0.0185407904847038653.93513296129415
MZNMosambiksk metical1.4242361613873770.7021307470706823
RSDSerbisk dinar2.2979411406884150.43517215575870716
SCRSeychellisk rupee0.32611207978913293.0664304144961734
AMDArmensk dram8.1783520273165140.12227402252433008
AZNAserbajdsjansk manat0.03799360498072104626.320218902823942
SBDSalomonsk dollar0.180469743031929725.541095051169184
TOPTongansk pa'anga0.0535978304331640818.657471616262328
BZDBelizisk dollar0.0450148448703905422.21489383956027
GMDGambisk dalasi1.6594240714260610.6026187140582027
MWKMalawisk kwacha38.746735559326420.025808625825235434
BIFBurundisk franc66.623345723493530.01500975355020887
HTGHaitisk gourde2.933048551376580.3409421911992101
SOSSomalisk shilling12.7562708738021050.07839281635620696
GNFGuineansk franc196.115638548162370.005099032424966041
MNTMongolsk tugrik80.170817014055360.01247336670929376
MVRMaldivisk rufiyaa0.34550739989196412.8942940160259596
CDFKongolesisk franc51.408579728314820.019452005974193835
STNSaotomeansk dobra0.48269131291119022.0717174170151034
TJSTadsjikisk somoni0.206677273431492144.8384613527982925
KGSKirgisisk som1.95426078481309930.5117024338671553
LRDLiberiansk dollar4.0476679151170360.24705584078803697
LSLLesothisk loti0.369052872703433842.70963884571517
MMKBurmesisk kyat46.9239090986303040.0213110974598915
GIPGibraltar pund0.01665416617886371760.04503553405927
XPTPlatinaunse0.0000139568679890911271649.31278146457
MDLMoldovsk leu0.39280356612214632.545801734623356
KHRKambodsjansk riel90.252759577684660.011079993616585812
MKDMakedonsk denar1.20381139393909690.8306949120391793
VUVVanuatusk vatu2.66843595508601750.374751358785287
MRUMauritansk ouguiya0.89379542158909081.1188242587124544
SZLSwazilandsk lilangeni0.369052872703433842.70963884571517
CVEKappverdisk escudo2.15952753882691840.4630642499438614
SRDSurinamsk dollar0.84309601074181551.1861045328872204
SVCSalvadoransk colón0.195555345607746685.113641853625638
XPDPalladiumunse0.00001757396107185946556902.36799268112
BSDBahamisk dollar0.0223491823551710544.74436621922433
XDRIMF spesielle trekkrettigheter0.016419149820818260.90449328454742
RWFRwandisk franc32.8442453152461340.030446733983435597
AWGArubansk eller nederlandsk gylden0.0400050364157561824.996852636438174
BTNBhutansk ngultrum2.1557549641164840.4638746131380663
DJFDjiboutisk franc3.98108296173701070.2511879329346314
KMFKomorisk franc9.6346957861586710.1037915490218812
ERNEritreisk nakfa0.335237735327565732.982957747948289
FKPFalklandsøyene pund0.01665416617886371760.04503553405927
SHPSt. Helenask pund0.01665416617886371760.04503553405927
SPLSeborgask luigino0.0037248637109623863268.4661983892108
WSTSamoansk tala0.06134843710036093416.3003337536388
JEPJersey pund0.01665416617886371760.04503553405927
TMTTurkmensk manat0.0784225496210395812.751434438593096
GGPGuernsey pund0.01665416617886371760.04503553405927
IMPMan pund0.01665416617886371760.04503553405927
TVDTuvalusk dollar0.0319137325461021431.334473288431983
ZMWZambisk kwacha0.409001460185189742.444979046156009
ADACardano0.134115555718065727.456256618748793
ARBARB0.245159781144270174.078972478000076
AVAXAVAX0.0033820751196045433295.67646034926844
BCHBitcoin Cash0.00010262120936380179744.574305832894
BNBBNB0.0000389783236437039425655.284951217425
BTCBitcoin3.411934330416419e-72930888.766191324
CLFCLF0.00051822075205936641929.6795738612989
CNHKinesisk yuan renminbi offshore0.151366240416801666.606492948800226
DAIDAI0.0223520083546694444.73870911877569
DOGEDogecoin0.305041836228650333.2782388552448576
DOTPolkadot0.02718191153559527336.789171309401084
ETHEthereum0.0000117642059022407985003.61250983586
EURCEURC0.01959310372929874751.0383660402226
LINKChainlink0.002616286985288174382.2210658170032
LTCLitecoin0.00047088551951626152123.6584234471584
LUNATerra0.40668655602351232.4588961331246604
MXVMXV0.04441643920389936522.51418659225184
POLPOL0.278592518921366773.589471834605335
SLESierraleonsk leone0.51157379528410781.9547521964932542
SOLSOL0.000287613370944648573476.889814668772
SSPSSP110.045555379085310.009087145742099229
TRXTRX0.0686060869618390914.57596613192984
UNIUniswap0.006330581766674397157.96336527303453
USDCUSDC0.02234964820498520244.74343358017353
USDPUSDP0.0224823263116859744.479382877750304
USDTUSDT0.02236937649921575544.70397286375232
VEDVED16.3837311212797980.06103615791772625
XBTXBT3.411934330416419e-72930888.766191324
XCGKaribisk gylden0.0402391584679884724.851414345444915
XLMStellar Lumen0.118238050335302678.457514287187355
XRPRipple0.02010668394091361849.734705282016854
ZWGZimbabwisk dollar0.59960948110300981.6677521478820732

Direkte valutakurser

ValutaKursEndring
EUR / USD1,13982▼
GBP / EUR1,17345▼
USD / JPY163,201▲
GBP / USD1,33753▼
USD / CHF0,812859▲
USD / CAD1,41100▲
EUR / JPY186,020▲
AUD / USD0,699873▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %