Få appen
  1. Hjem
  2. Valutatabellerr
  3. THB

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

thb
THB – Thailandsk baht
EllerLær om vårt API

Valutatabell: THB — Thailandsk baht

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

14. juni 2026, 16:00 UTC

USDAmerikanske dollar0.03047786027842380432.81070228896384
EUREuro0.02634575063516727437.956785283815876
GBPBritisk pund0.0227410061725401943.97342810660251
INRIndisk rupee2.9037383239431530.34438364908930313
AUDAustralsk dollar0.04326575653133983623.112966932073483
CADKanadisk dollar0.042635324490900923.45472942778744
SGDSingapore dollar0.03914600840509900625.545388680541535
CHFSveitsisk franc0.0243254209217328841.10925780965942
MYRMalaysisk ringgit0.123673124643627018.085831120395573
JPYJapansk yen4.88320849285877840.20478339220256592
CNYKinesisk yuan renminbi0.206220384380530924.849181146684009
NZDNewzealandsk dollar0.05226373824870346519.13372509332142
THBThailandsk baht11
HUFUngarsk forint9.2705811925640890.10786810225038508
AEDEmiratarabisk dirham0.111929941872511428.934159915306696
HKDHongkong dollar0.238816616486564164.187313323134113
MXNMeksikansk peso0.5249276664782181.9050243754707776
ZARSørafrikansk rand0.49626416211845112.0150558439102326
PHPFilippinsk peso1.85177529070036820.5400223261548033
SEKSvensk krona0.287744526674626973.475305026846855
IDRIndonesisk rupiah543.24555882071540.0018407881735302415
BRLBrasiliansk real0.15454014142705296.470810695304215
SARSaudi-arabisk riyal0.114291976044089268.749520610390357
TRYTyrkisk lira1.41038729334661680.7090251058822039
KESKenyansk shilling3.94568239149674270.25344158520084614
KRWSørkoreansk won46.254942914929760.021619311082907617
EGPEgyptisk pund1.57572985392376720.6346265494112923
IQDIraksk dinar39.92705917298090.025045671299445755
NOKNorsk krone0.289774352169169973.450961040941957
KWDKuwaitisk dinar0.009363547041835367106.79713526637957
DKKDansk krone0.196916858134910225.078285371153379
PKRPakistansk rupee8.4821565478198940.11789454655337887
ILSIsraelsk shekel0.0890611608027479211.228239009985435
PLNPolsk zloty0.111835254060142758.941724221078088
QARQatarsk riyal0.110939411413462659.01392920026479
XAUGullunse0.000007230307458007264138306.70490955978
OMROmansk rial0.0117152790752912785.35861532390662
COPColombiansk peso106.105595641424980.009424573642462897
CLPChilensk peso27.4438522329562030.0364380332437128
TWDTaiwansk ny dollar0.96379043425544791.0375699575940749
ARSArgentinsk peso43.5323122394480750.02297144232770206
CZKTsjekkisk koruna0.63621578401324711.5717937610601285
VNDVietnamesisk dong801.70576205635290.001247340417555473
MADMarokkansk dirham0.282364845397312443.5415173535250504
JODJordansk dinar0.0216088029374024846.27743623267114
BHDBahrainsk dinar0.0114596754646873587.26250608766978
XOFCFA-franc17.281679549392420.057864746140091315
LKRSrilankisk rupee10.1881816206949040.09815294202929542
UAHUkrainsk hryvnia1.36809234569964790.730944810226678
NGNNigeriansk naira41.5039982851611950.02409406421832682
TNDTunisisk dinar0.0891410741791851411.218173094816763
UGXUgandisk shilling114.492211472783850.008734218573791037
RONRumensk leu0.137953378759621967.248825719176175
BDTBangladeshisk taka3.74315675367681950.26715418717576345
PENPeruansk sol0.103509481180394039.66095075152799
GELGeorgisk lari0.0808882975631249612.362727738454419
XAFSentralafrikansk CFA-franc BEAC17.281679549392420.057864746140091315
FJDFijiansk dollar0.0679803691031773314.710129015072692
VESVenezuelansk bolívar17.7272874152646050.05641020967138607
UZSUsbekisk som365.236324567960370.0027379532996420998
DZDAlgerisk dinar4.0595849553697020.24633060054015576
DOPDominikansk peso1.78936218403906480.5588583512717
ISKIslandsk krone3.79889557471468550.26323440071792564
CRCCostaricansk colón13.9138838795893240.07187065873583498
XAGSølvunse0.000449570647693122872224.34450543266
JMDJamaikansk dollar4.8202282303783530.20745905633632356
LYDLibysk dinar0.194429056030069775.143264182928211
GHSGhanesisk cedi0.33834681611064432.955547244378341
MURMauritisk rupee1.44095425103882420.6939845586902373
AOAAngolansk kwanza28.236749786307220.03541484085696462
UYUUruguayansk peso1.23051028501676970.8126709806300983
AFNAfghansk afghani1.95997412480569080.5102108172469566
LBPLibanesisk pund2731.51423530779270.0003660973049577821
XPFCFP-franc3.14388432399413450.3180778606795412
TTDTrinidadisk dollar0.20675300690965914.836689027874457
TZSTanzaniansk shilling79.913286462053690.012513563692250896
ALLAlbansk lek2.5006016399693840.39990376076544665
XCDØst-karibisk dollar0.0823480546543993912.143577698305416
GTQGuatemalansk quetzal0.232114922442818174.308210732320975
NPRNepalsk rupee4.6481591220520010.21513893430535885
BOBBoliviansk boliviano0.210599552542100144.748348170398386
BBDBarbadisk eller bajansk dollar0.0609557205568476116.40535114448192
LAKLaotisk kip671.11369665463270.0014900604845122362
BNDBruneisk dollar0.03914600840509900625.545388680541535
BWPBotswansk pula0.41258982800578572.423714624360485
HNLHonduransk lempira0.81401331708287791.2284811304852228
PYGParaguayansk guaraní187.02497635808770.005346879435425503
ETBEtiopisk birr4.8504428205090930.20616674332737356
NADNamibisk dollar0.49626416211845112.0150558439102326
PGKPapua-nyguineansk kina0.131457502882787937.607021113824402
SDGSudansk pund18.293144107907320.05466528848738168
MOPMacau pataca0.245981114981161074.065352740906906
BMDBermudisk dollar0.03047786027842380432.81070228896384
NIONicaraguansk córdoba1.11647744518530.8956741619030483
BAMBosnia-Hercegovinas konvertible mark0.0515278094647792119.406996151923163
KZTKasakhstansk tenge14.8989078888265920.0671190135184303
PABPanamansk balboa0.03047786027842380432.81070228896384
GYDGuyansk dollar6.3746471429925150.1568714279502159
YERJemenittisk rial7.2721669625316260.13751059418084025
MGAMadagassisk ariary128.042015076163270.007809936444730034
KYDCaymansk dollar0.02513705278161625839.78191113682748
MZNMosambiksk metical1.94689106944622780.513639420147137
RSDSerbisk dinar3.09169224054331650.3234474592543098
SCRSeychellisk rupee0.443743192469358062.2535556983650027
AMDArmensk dram11.2220898295972520.0891099621536258
AZNAserbajdsjansk manat0.0518742294886831819.27739476531712
SBDSalomonsk dollar0.24520392675758934.078238114794175
TOPTongansk pa'anga0.0722268262378028713.845271239076112
BZDBelizisk dollar0.0613278960332663316.30579336127178
GMDGambisk dalasi2.2275532939552750.4489230415782268
MWKMalawisk kwacha52.90754555497430.018900895694753717
BIFBurundisk franc91.117254818237360.010974869710405798
HTGHaitisk gourde3.98486202405537430.25094971769745367
SOSSomalisk shilling17.4166775452643740.057416232079918236
GNFGuineansk franc267.49197960531150.0037384298455434635
MNTMongolsk tugrik109.009828190726750.009173484782036084
MVRMaldivisk rufiyaa0.47118397029619922.122313285342395
CDFKongolesisk franc69.33767322515440.014422174172946127
STNSaotomeansk dobra0.64874881380513441.5414286372789754
TJSTadsjikisk somoni0.283996452790033053.521170740605445
KGSKirgisisk som2.66567227905574770.37513988792134145
LRDLiberiansk dollar5.5716200438606310.17948101129076455
LSLLesothisk loti0.49626416211845112.0150558439102326
MMKBurmesisk kyat63.975776478067720.015630916185016084
GIPGibraltar pund0.0227410061725401943.97342810660251
XPTPlatinaunse0.00001780776121678413656155.29025947865
MDLMoldovsk leu0.53124054633093781.8823864385099989
KHRKambodsjansk riel122.577390964489910.008158111313445196
MKDMakedonsk denar1.6231730550871140.6160772548964787
VUVVanuatusk vatu3.64213600371442730.2745641565773907
MRUMauritansk ouguiya1.21874751387172560.820514494280438
SZLSwazilandsk lilangeni0.49626416211845112.0150558439102326
CVEKappverdisk escudo2.90514592253989520.3442167886443809
SRDSurinamsk dollar1.14146516043927740.8760670361723205
SVCSalvadoransk colón0.26668127743620833.749794547310153
XPDPalladiumunse0.0000235261965208484842505.80832791304
BSDBahamisk dollar0.03047786027842380432.81070228896384
XDRIMF spesielle trekkrettigheter0.0222204021412687245.00368596582487
RWFRwandisk franc44.660062044472850.022391370594250223
AWGArubansk eller nederlandsk gylden0.05455536989837861418.330001278750746
BTNBhutansk ngultrum2.9037383239431530.34438364908930313
DJFDjiboutisk franc5.432102349382190.1840907876328459
KMFKomorisk franc12.9612596620443160.07715299485345507
ERNEritreisk nakfa0.457167904176357052.1873801525975893
FKPFalklandsøyene pund0.0227410061725401943.97342810660251
SHPSt. Helenask pund0.0227410061725401943.97342810660251
SPLSeborgask luigino0.005079643359418727196.8642145212399
WSTSamoansk tala0.0836157941268151411.95946304693775
JEPJersey pund0.0227410061725401943.97342810660251
TMTTurkmensk manat0.106676084626275269.374172322722194
GGPGuernsey pund0.0227410061725401943.97342810660251
IMPMan pund0.0227410061725401943.97342810660251
TVDTuvalusk dollar0.04326575653133983623.112966932073483
ZMWZambisk kwacha0.53574159224970941.8665715234106737
ADACardano0.18269271394201825.473672038816903
ARBARB0.36966493259570652.7051524551658663
AVAXAVAX0.004666988335307537214.27094480494426
BCHBitcoin Cash0.000151225952198874986612.621613285761
BNBBNB0.0000501353735558156419945.996789805533
BTCBitcoin4.7643478436548765e-72098923.1534212865
CLFCLF0.00069843064614036221431.7813880678884
CNHKinesisk yuan renminbi offshore0.206079117098038064.852505261482995
DAIDAI0.03048426862558457632.80380488317599
DOGEDogecoin0.353948610322922962.8252688973341518
DOTPolkadot0.0318446503163810331.40244876501582
ETHEthereum0.0000183414278210971654521.382400216076
EURCEURC0.026301433229921538.02074173138072
LINKChainlink0.0038892235231641286257.1207322088901
LTCLitecoin0.00069215319679181151444.7668588906104
LUNATerra0.55460355706167931.8030897697412112
MXVMXV0.0594736455376827616.814170225472317
POLPOL0.40559132040874932.4655359956722296
SLESierraleonsk leone0.6955063366741361.4378014221724162
SOLSOL0.00045192806946207032212.741512582521
SSPSSP143.484001309306140.0069694181293726
TRXTRX0.0959463004632571810.422496700463734
UNIUniswap0.01221938605424238981.83717214277021
USDCUSDC0.03048621407620446432.80171153756131
USDPUSDP0.03049555129528382432.791668211443394
USDTUSDT0.03049483330566338232.79244027919588
VEDVED17.7272874152646050.05641020967138607
XBTXBT4.7643478436548765e-72098923.1534212865
XCGKaribisk gylden0.0547498286443094518.2648973478374
XLMStellar Lumen0.16767124689873285.9640517888195985
XRPRipple0.02687342650663664537.211481005335905
ZWGZimbabwisk dollar0.81650851733031461.2247269670494505

Direkte valutakurser

ValutaKursEndring
EUR / USD1,16091▲
GBP / EUR1,15673▼
USD / JPY160,140▼
GBP / USD1,34286▲
USD / CHF0,793072▼
USD / CAD1,39727▼
EUR / JPY185,908▲
AUD / USD0,707003▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %