Få appen
  1. Hjem
  2. Valutatabellerr
  3. SGD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

sgd
SGD – Singapore dollar
EllerLær om vårt API

Valutatabell: SGD — Singapore dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

27. juni 2026, 16:00 UTC

USDAmerikanske dollar0.7725555587504071.294405287326493
EUREuro0.67824275177649081.474398358671353
GBPBritisk pund0.58534918322420061.708381985760762
INRIndisk rupee72.973277538250580.013703646509173545
AUDAustralsk dollar1.12049271363187790.8924645272869984
CADKanadisk dollar1.09652686687379840.9119703586023415
SGDSingapore dollar11
CHFSveitsisk franc0.62559817042174991.5984701478999617
MYRMalaysisk ringgit3.1576322758398970.3166929878603456
JPYJapansk yen124.961375525404260.00800247273043744
CNYKinesisk yuan renminbi5.25390657058480.1903345608768015
NZDNewzealandsk dollar1.37005897490166250.7298955872113287
THBThailandsk baht25.771872281761430.038801992694480834
HUFUngarsk forint240.138778713592130.004164258706390259
AEDEmiratarabisk dirham2.83721028951086970.35245889375806483
HKDHongkong dollar6.058491155961630.16505759837843248
MXNMeksikansk peso13.524255847410080.07394122170437213
ZARSørafrikansk rand12.7113072946475610.07867011447524969
PHPFilippinsk peso47.359051542118630.021115287731441435
SEKSvensk krona7.5218369523788350.1329462478821404
IDRIndonesisk rupiah13836.5743698526110.00007227222383734075
BRLBrasiliansk real3.9959721043247580.25025199723434527
SARSaudi-arabisk riyal2.8970833453140260.3451747432870648
TRYTyrkisk lira36.003934511965750.02777474222067742
KESKenyansk shilling99.989726057357360.010001027499829007
KRWSørkoreansk won1187.1043955527710.0008423858960899169
EGPEgyptisk pund38.262052264647010.02613555574811574
IQDIraksk dinar1012.16446572539180.0009879817301068025
NOKNorsk krone7.67314063050975650.13032473248617707
KWDKuwaitisk dinar0.238816286075551644.187319116434301
DKKDansk krone5.0713877878887010.19718468431622657
PKRPakistansk rupee214.938415371357960.004652495452114778
ILSIsraelsk shekel2.32029335490143040.4309799870294769
PLNPolsk zloty2.9104185723251770.34359318948445444
QARQatarsk riyal2.81210223385148160.35560584816661894
XAUGullunse0.000189313698472972855282.237936642307
OMROmansk rial0.2974564413580153.361836763173039
COPColombiansk peso2656.6299056071380.00037641675187401126
CLPChilensk peso712.76100983054070.001402994813419649
TWDTaiwansk ny dollar24.6252962563169860.04060864850482665
ARSArgentinsk peso1141.20719900958490.0008762650646331937
CZKTsjekkisk koruna16.459720597403390.06075437271746614
VNDVietnamesisk dong20308.444175067870.000049240601169619534
MADMarokkansk dirham7.248684885091380.13795605904413566
JODJordansk dinar0.54774189115403861.8256774151290454
BHDBahrainsk dinar0.290480890090153043.442567253527907
XOFCFA-franc444.898080727051650.0022477058079589866
LKRSrilankisk rupee259.72759357138680.0038501877534438686
UAHUkrainsk hryvnia34.711177636779070.028809163735788262
NGNNigeriansk naira1065.16623789801630.0009388205938383717
TNDTunisisk dinar2.282565599820820.4381035095238881
UGXUgandisk shilling2836.6987751980390.00035252244924390566
RONRumensk leu3.552466627372140.281494551502579
BDTBangladeshisk taka95.032455836524240.01052272080309289
PENPeruansk sol2.63945112369255060.37886664807833825
GELGeorgisk lari2.041409452433220.489857631847481
XAFSentralafrikansk CFA-franc BEAC444.898080727051650.0022477058079589866
FJDFijiansk dollar1.744887038324260.5731030021062977
VESVenezuelansk bolívar479.71274283040080.0020845808558259274
UZSUsbekisk som9312.0193705251550.00010738809276592008
DZDAlgerisk dinar103.0310995032820.009705807322459424
DOPDominikansk peso45.9453093465644360.02176500744520017
ISKIslandsk krone97.717064488816960.010233627107314947
CRCCostaricansk colón350.607072713581030.002852195742260234
XAGSølvunse0.01312875020230060376.16871252716547
JMDJamaikansk dollar121.497083446515830.008230650247997184
LYDLibysk dinar4.95461984148169150.20183183210701136
GHSGhanesisk cedi8.7042089315091570.1148869481269009
MURMauritisk rupee36.499886270629430.027397345640626708
AOAAngolansk kwanza716.81264883107290.0013950646680561914
UYUUruguayansk peso31.0525770278528060.032203446403274154
AFNAfghansk afghani49.946357888018970.02002147988932498
LBPLibanesisk pund69275.192161512180.000014435181899871779
XPFCFP-franc80.935889233175230.01235545824571116
TTDTrinidadisk dollar5.2264658155617630.1913338832184662
TZSTanzaniansk shilling2027.37729427454060.0004932481007970603
ALLAlbansk lek63.7897900871193360.015676489899626174
XCDØst-karibisk dollar2.08589403639605480.4794107382979867
GTQGuatemalansk quetzal5.88988980566027550.16978246333895491
NPRNepalsk rupee116.811974019354640.008560766209072963
BOBBoliviansk boliviano5.34201515509447140.1871952757465203
BBDBarbadisk eller bajansk dollar1.5451111175008140.6472026436632465
LAKLaotisk kip17291.4720573285960.0000578319761721023
BNDBruneisk dollar11
BWPBotswansk pula10.514806831398670.09510398203549128
HNLHonduransk lempira20.667510029056730.04838512228101434
PYGParaguayansk guaraní4715.4054327657610.00021207084189438675
ETBEtiopisk birr122.604816581259810.008156286415853994
NADNamibisk dollar12.7113072946475610.07867011447524969
PGKPapua-nyguineansk kina3.3876184024157870.2951926342373384
SDGSudansk pund463.704640436653730.002156545164306177
MOPMacau pataca6.2402458906404790.16025009551304126
BMDBermudisk dollar0.7725555587504071.294405287326493
NIONicaraguansk córdoba28.3876411752402370.03522659715990077
BAMBosnia-Hercegovinas konvertible mark1.32652752120701420.753847910437693
KZTKasakhstansk tenge375.43929211748680.0026635464667535877
PABPanamansk balboa0.7725555587504071.294405287326493
GYDGuyansk dollar161.561191408482840.006189605259047963
YERJemenittisk rial184.31100928660970.005425611871317828
MGAMadagassisk ariary3276.64652638567260.0003051900752636437
KYDCaymansk dollar0.63845469336818081.5662818527098288
MZNMosambiksk metical49.282150909363980.020291322142962566
RSDSerbisk dinar79.657377284834140.012553765063394683
SCRSeychellisk rupee11.5022314443216250.0869396520875674
AMDArmensk dram284.37431572880360.003516491977966322
AZNAserbajdsjansk manat1.31481688836862150.760562180822582
SBDSalomonsk dollar6.2492925841663540.160018111895364
TOPTongansk pa'anga1.85115835715195430.5402022988127935
BZDBelizisk dollar1.55600254891627650.6426724690756318
GMDGambisk dalasi57.007996029283340.01754139892036074
MWKMalawisk kwacha1340.55079325963150.0007459620366703439
BIFBurundisk franc2305.48438435151730.0004337483293261508
HTGHaitisk gourde101.795321170011580.009823634215268778
SOSSomalisk shilling441.537557689472240.002264812998542895
GNFGuineansk franc6772.292972349470.00014766047542285758
MNTMongolsk tugrik2765.46605122648730.0003616027032971527
MVRMaldivisk rufiyaa11.9375340044374120.08376939488744331
CDFKongolesisk franc1762.76212107212860.0005672915182632757
STNSaotomeansk dobra16.6684697692594880.05999350953284454
TJSTadsjikisk somoni7.1533999960510890.13979366462829323
KGSKirgisisk som67.578205336125760.01479767026996532
LRDLiberiansk dollar140.632935627347480.007110709845735028
LSLLesothisk loti12.7113072946475610.07867011447524969
MMKBurmesisk kyat1621.79562028726560.0006166005059397508
GIPGibraltar pund0.58534918322420061.708381985760762
XPTPlatinaunse0.00047571426497286732102.1021937549754
MDLMoldovsk leu13.665627061041420.07317629813350056
KHRKambodsjansk riel3103.98207799573670.0003221668085937233
MKDMakedonsk denar41.793721617448490.023927038830217726
VUVVanuatusk vatu92.095906818590310.010858245871554217
MRUMauritansk ouguiya30.9033357258611050.03235896632230421
SZLSwazilandsk lilangeni12.7113072946475610.07867011447524969
CVEKappverdisk escudo74.789828238393640.013370802200701488
SRDSurinamsk dollar28.98496643571920.034500643711895575
SVCSalvadoransk colón6.7598611390660620.1479320328373135
XPDPalladiumunse0.00063980808306808141562.9686877425568
BSDBahamisk dollar0.7725555587504071.294405287326493
XDRIMF spesielle trekkrettigheter0.56407703118465011.7728075151364402
RWFRwandisk franc1132.60735081439590.0008829185147712088
AWGArubansk eller nederlandsk gylden1.38287445016322860.723131445433795
BTNBhutansk ngultrum72.973277538250580.013703646509173545
DJFDjiboutisk franc137.221652205858670.007287479664650948
KMFKomorisk franc333.673560545288750.0029969410772786487
ERNEritreisk nakfa11.5883333812561040.0862936858217662
FKPFalklandsøyene pund0.58534918322420061.708381985760762
SHPSt. Helenask pund0.58534918322420061.708381985760762
SPLSeborgask luigino0.128759259276697467.766431755024686
WSTSamoansk tala2.1483855232522730.4654658063819841
JEPJersey pund0.58534918322420061.708381985760762
TMTTurkmensk manat2.7039419515001040.3698304245936995
GGPGuernsey pund0.58534918322420061.708381985760762
IMPMan pund0.58534918322420061.708381985760762
TVDTuvalusk dollar1.12049271363187790.8924645272869984
ZMWZambisk kwacha14.0132973141660780.07136079236605489
ADACardano5.1966634994236220.19243116282416847
ARBARB10.2307320113403930.09774471649648692
AVAXAVAX0.11654071830350388.580691920876335
BCHBitcoin Cash0.0038784926654973654257.8321235195022
BNBBNB0.001368137983793308730.9204275049756
BTCBitcoin0.00001272000826067309278616.30114594626
CLFCLF0.01813207648160519755.15088142356391
CNHKinesisk yuan renminbi offshore5.2556197489505970.1902725173752672
DAIDAI0.77280966781392391.2939796713836902
DOGEDogecoin10.1536545113062520.09848670731178459
DOTPolkadot0.91798798675936021.08933887417215
ETHEthereum0.00048186100562093232075.287247432249
EURCEURC0.68058616081338051.46932167824994
LINKChainlink0.103814402213650969.632574851627918
LTCLitecoin0.01796008823736115455.67901375449636
LUNATerra14.0581411226584730.07113315987333711
MXVMXV1.53630091787261260.6509141460285961
POLPOL10.7358521016228360.09314584352823187
SLESierraleonsk leone17.6297835262375740.056722193923240585
SOLSOL0.01062526035751355694.11534083424685
SSPSSP3622.73091394714130.00027603485430013663
TRXTRX2.4119325505847740.4146052922406763
UNIUniswap0.261270187082651433.8274554443659325
USDCUSDC0.77267921115359031.2941981427286307
USDPUSDP0.76891750263815441.300529636234059
USDTUSDT0.77381295918956011.292301955045226
VEDVED479.71274283040080.0020845808558259274
XBTXBT0.00001272000826067309278616.30114594626
XCGKaribisk gylden1.38736719275283750.7207897125027032
XLMStellar Lumen4.3299588109083550.23094907911842613
XRPRipple0.71943480604261211.3899800115325112
ZWGZimbabwisk dollar20.7313023663924160.048236236311959994

Direkte valutakurser

ValutaKursEndring
EUR / USD1,13904▼
GBP / EUR1,15881▲
USD / JPY161,756▲
GBP / USD1,31993▲
USD / CHF0,809699▲
USD / CAD1,41923▲
EUR / JPY184,246▲
AUD / USD0,689310▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %