Få appen
  1. Hjem
  2. Valutatabellerr
  3. SGD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

sgd
SGD – Singapore dollar
EllerLær om vårt API

Valutatabell: SGD — Singapore dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

28. juni 2026, 16:00 UTC

USDAmerikanske dollar0.77257122046085411.2943790468967769
EUREuro0.67859763924204191.4736272898281046
GBPBritisk pund0.58549858856855251.7079460472224794
INRIndisk rupee72.986347739867810.013701192496494293
AUDAustralsk dollar1.12073434879513270.8922721080825885
CADKanadisk dollar1.09654700836339170.9119536074358643
SGDSingapore dollar11
CHFSveitsisk franc0.6254249238702351.5989129339646897
MYRMalaysisk ringgit3.1575763521330790.3166985967970203
JPYJapansk yen124.957396549950030.008002727550427665
CNYKinesisk yuan renminbi5.2532161758479490.19035957526316435
NZDNewzealandsk dollar1.37029304798980260.7297709066443734
THBThailandsk baht25.7872702718587950.03877882340618591
HUFUngarsk forint240.13732457491220.004164283922835345
AEDEmiratarabisk dirham2.83726780714248640.35245174864445933
HKDHongkong dollar6.0583489884768890.16506147168180993
MXNMeksikansk peso13.5264898540191250.07392900972774323
ZARSørafrikansk rand12.725347877606810.07858331336935244
PHPFilippinsk peso47.360971981488950.02111443152794352
SEKSvensk krona7.52159888802907250.13295045573242947
IDRIndonesisk rupiah13806.1693717427460.00007243138723523934
BRLBrasiliansk real3.99860350476974040.25008731143439167
SARSaudi-arabisk riyal2.8971420767282030.3451677458391405
TRYTyrkisk lira36.036193819186740.027749878497644504
KESKenyansk shilling99.990371263414190.010000962966380077
KRWSørkoreansk won1186.4046317306120.0008428827511751172
EGPEgyptisk pund38.1977043355741440.02617958375756848
IQDIraksk dinar1012.09981224946580.000988044842906775
NOKNorsk krone7.67248205082440.1303359191166242
KWDKuwaitisk dinar0.23811259757675864.199693801070888
DKKDansk krone5.0717154984704450.19717194316234524
PKRPakistansk rupee214.939106248432780.004652480497635322
ILSIsraelsk shekel2.3195327495869080.43112131103908446
PLNPolsk zloty2.91035518756980460.3436006726158455
QARQatarsk riyal2.8121592424775090.35559863925735624
XAUGullunse0.000189317464730409965282.132852476186
OMROmansk rial0.297350218662473853.3630377152508943
COPColombiansk peso2657.6779127695920.0003762683187436699
CLPChilensk peso712.71591127838360.0014030835907764723
TWDTaiwansk ny dollar24.612933001065340.040629046524309646
ARSArgentinsk peso1141.37785843752390.0008761340450119985
CZKTsjekkisk koruna16.4614759971022620.060747894063450415
VNDVietnamesisk dong20317.6006898787640.000049218409952221924
MADMarokkansk dirham7.2489410155774390.13795118457317748
JODJordansk dinar0.54775299530674551.8256404046498969
BHDBahrainsk dinar0.29048677889328113.442497465151002
XOFCFA-franc445.13087164429210.0022465303210852305
LKRSrilankisk rupee259.734520856432140.0038500850664850528
UAHUkrainsk hryvnia34.645763653957420.028863557749455895
NGNNigeriansk naira1065.4783181893090.0009385456117956639
TNDTunisisk dinar2.28432313714018730.43776643669245935
UGXUgandisk shilling2837.35648387175840.00035244073336722023
RONRumensk leu3.55222154573664240.28151397291089425
BDTBangladeshisk taka94.991974644680240.010527205100646912
PENPeruansk sol2.64051492614670420.3787140114596122
GELGeorgisk lari2.03814002219390120.4906434244510722
XAFSentralafrikansk CFA-franc BEAC445.13087164429210.0022465303210852305
FJDFijiansk dollar1.74597445934205120.5727460643249258
VESVenezuelansk bolívar479.77324710858050.0020843179690127316
UZSUsbekisk som9276.6232308590620.00010779784573695518
DZDAlgerisk dinar103.004847374687760.009708280974024708
DOPDominikansk peso45.968703109405620.02175393109568477
ISKIslandsk krone97.7167050011210.010233664755565879
CRCCostaricansk colón350.380791450057870.002854037733808067
XAGSølvunse0.01311253314630261576.26291494118918
JMDJamaikansk dollar121.623084504762760.008222123325287314
LYDLibysk dinar4.9496210107544730.20203567057502236
GHSGhanesisk cedi8.710441056253510.11480474909844748
MURMauritisk rupee36.5139853575430140.027386766747262807
AOAAngolansk kwanza723.82311440666710.0013815530066620225
UYUUruguayansk peso30.982475283792070.0322763107479386
AFNAfghansk afghani50.0104963389631150.01999580234561482
LBPLibanesisk pund69261.056810535160.000014438127947361786
XPFCFP-franc80.978238572739640.012348996688804714
TTDTrinidadisk dollar5.2342311581649330.19105002621828981
TZSTanzaniansk shilling2031.03135504365130.0004923606903048072
ALLAlbansk lek63.779664679750650.015678978637175073
XCDØst-karibisk dollar2.0865444361076790.47926130049999743
GTQGuatemalansk quetzal5.8903371038983840.16976957046111554
NPRNepalsk rupee116.832896144593390.008559233169760608
BOBBoliviansk boliviano5.3426560289626260.1871728208926391
BBDBarbadisk eller bajansk dollar1.54514244092170830.6471895234483884
LAKLaotisk kip17205.9669464355470.00005811937237315011
BNDBruneisk dollar11
BWPBotswansk pula10.5721112034158460.09458848670423561
HNLHonduransk lempira20.6705193023194020.04837807823666006
PYGParaguayansk guaraní4713.0429427608670.00021217714587896524
ETBEtiopisk birr122.605048912838810.008156270960023108
NADNamibisk dollar12.725347877606810.07858331336935244
PGKPapua-nyguineansk kina3.387687078251360.29518665003621736
SDGSudansk pund463.67516192273850.0021566822683649132
MOPMacau pataca6.2400994581311960.16025385600175723
BMDBermudisk dollar0.77257122046085411.2943790468967769
NIONicaraguansk córdoba28.3989468173766970.03521257342501595
BAMBosnia-Hercegovinas konvertible mark1.32722162075876280.7534536691982967
KZTKasakhstansk tenge375.3681161196580.0026640515191791755
PABPanamansk balboa0.77257122046085411.2943790468967769
GYDGuyansk dollar161.676053295230450.006185207887119426
YERJemenittisk rial184.330744981418460.005425030968658024
MGAMadagassisk ariary3270.3852437334950.00030577437380386197
KYDCaymansk dollar0.63970409958510441.56322274728046
MZNMosambiksk metical49.3163458678345350.020277252549893956
RSDSerbisk dinar79.651086624067360.012554756531065832
SCRSeychellisk rupee11.5066730006174340.08690609352906276
AMDArmensk dram284.368286527337550.0035165665349390697
AZNAserbajdsjansk manat1.31485416679212120.7605406175497942
SBDSalomonsk dollar6.2494192735802660.1600148679778216
TOPTongansk pa'anga1.85103284059817290.54023892935192
BZDBelizisk dollar1.55390929284618420.6435382068977602
GMDGambisk dalasi57.560829819324270.01737292535807538
MWKMalawisk kwacha1341.28844432253120.000745551789574306
BIFBurundisk franc2303.42310852966970.00043413647987508645
HTGHaitisk gourde101.073230824049280.009893816511523454
SOSSomalisk shilling441.525228530822230.002264876241222967
GNFGuineansk franc6778.63136077686250.00014752240485982045
MNTMongolsk tugrik2765.748918946010.0003615657202827677
MVRMaldivisk rufiyaa11.9372966201832020.08377106071983097
CDFKongolesisk franc1758.42332718390410.0005686912727673428
STNSaotomeansk dobra16.7313291947847030.059768114556714866
TJSTadsjikisk somoni7.159062793441510.13968308825508696
KGSKirgisisk som67.579575322106080.0147973702887844
LRDLiberiansk dollar140.683419066512020.007108158208233638
LSLLesothisk loti12.725347877606810.07858331336935244
MMKBurmesisk kyat1622.12889176509040.0006164738234283393
GIPGibraltar pund0.58549858856855251.7079460472224794
XPTPlatinaunse0.00047572390893826132102.059579540238
MDLMoldovsk leu13.6696808135634470.07315459765584076
KHRKambodsjansk riel3108.2707531047640.00032172229494522903
MKDMakedonsk denar41.811969412652910.02391659646860321
VUVVanuatusk vatu92.074483178920230.010860772338594483
MRUMauritansk ouguiya30.9034832233429350.03235881187802967
SZLSwazilandsk lilangeni12.725347877606810.07858331336935244
CVEKappverdisk escudo74.828961679219960.013363809647484398
SRDSurinamsk dollar28.9743417090233740.034513294902178006
SVCSalvadoransk colón6.7599981790324740.14792903393106022
XPDPalladiumunse0.00063982105364194531562.937002944603
BSDBahamisk dollar0.77257122046085411.2943790468967769
XDRIMF spesielle trekkrettigheter0.56408846649313021.7727715764459415
RWFRwandisk franc1132.6720211797860.00088286810418289
AWGArubansk eller nederlandsk gylden1.3829024846249290.7231167859758529
BTNBhutansk ngultrum72.986347739867810.013701192496494293
DJFDjiboutisk franc137.190170867739620.0072891519390559404
KMFKomorisk franc333.84815373321910.002995373761446974
ERNEritreisk nakfa11.5885683069128120.08629193645978513
FKPFalklandsøyene pund0.58549858856855251.7079460472224794
SHPSt. Helenask pund0.58549858856855251.7079460472224794
SPLSeborgask luigino0.128761869561761537.766274312445759
WSTSamoansk tala2.1484300959817230.46545614952533565
JEPJersey pund0.58549858856855251.7079460472224794
TMTTurkmensk manat2.70399926676920630.3698225854901287
GGPGuernsey pund0.58549858856855251.7079460472224794
IMPMan pund0.58549858856855251.7079460472224794
TVDTuvalusk dollar1.12073434879513270.8922721080825885
ZMWZambisk kwacha14.0183816830011580.07133491030655921
ADACardano5.3541826315714040.1867698711103751
ARBARB10.4608400277957310.09559461738664177
AVAXAVAX0.122386711170989688.170821737360633
BCHBitcoin Cash0.004005274095276447249.67080309917696
BNBBNB0.0013953289691604862716.6768712625957
BTCBitcoin0.00001291892012204653977405.85053184662
CLFCLF0.01813295451641550455.1482109048867
CNHKinesisk yuan renminbi offshore5.2557253184022160.19026869545458064
DAIDAI0.77280321276680391.2939904796976478
DOGEDogecoin10.5251618002265040.09501041589483972
DOTPolkadot0.94800806957481781.0548433416273564
ETHEthereum0.0004894808873430472042.9806880266638
EURCEURC0.68052864943930041.4694458504045609
LINKChainlink0.105821335528686649.449890185225591
LTCLitecoin0.01803725601944774755.44080534876266
LUNATerra14.05842611774160.07113171784841615
MXVMXV1.53633206268784670.6509009505734574
POLPOL10.8112572118218520.09249618063905869
SLESierraleonsk leone17.630127029311040.05672108875548349
SOLSOL0.01075230049587310693.00335313208694
SSPSSP3622.80435612480640.00027602925846916747
TRXTRX2.3926138294109160.41795294656731524
UNIUniswap0.26215145669820253.814588759471336
USDCUSDC0.77271541014194371.2941375141157148
USDPUSDP0.77272628258611981.2941193052904225
USDTUSDT0.77358170740364561.2926882712315895
VEDVED479.77324710858050.0020843179690127316
XBTXBT0.00001291892012204653977405.85053184662
XCGKaribisk gylden1.38380910228237730.7226430281103484
XLMStellar Lumen4.5300048124195260.22075031736354578
XRPRipple0.73544121975543221.3597279743614936
ZWGZimbabwisk dollar20.7317226438095870.04823525845782025

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14077▲
GBP / EUR1,16067▲
USD / JPY161,945▲
GBP / USD1,32405▲
USD / CHF0,808380▼
USD / CAD1,42081▲
EUR / JPY184,742▲
AUD / USD0,689110▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %