Få appen
  1. Hjem
  2. Valutatabellerr
  3. SGD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

sgd
SGD – Singapore dollar
EllerLær om vårt API

Valutatabell: SGD — Singapore dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

6. sep. 2026, 16:00 UTC

USDAmerikanske dollar0.7889234532561331.2675500973797753
EUREuro0.67948528334318231.4717022200684484
GBPBritisk pund0.58359434924196141.7135189902008363
INRIndisk rupee74.524474531244850.013418410613291125
AUDAustralsk dollar1.09531308082295650.9129809709281078
CADKanadisk dollar1.09143858461365140.9162219607198339
SGDSingapore dollar11
CHFSveitsisk franc0.63796321339081321.5674884993523988
MYRMalaysisk ringgit3.19051308762565930.31342921108159055
JPYJapansk yen123.310821153681890.008109588360892539
CNYKinesisk yuan renminbi5.2956758312791040.18883331077281265
NZDNewzealandsk dollar1.34163805177080970.7453575117969513
THBThailandsk baht25.9624954356046440.03851709873114171
HUFUngarsk forint245.924877925935650.004066282388482741
AEDEmiratarabisk dirham2.89732138208314850.3451463845826482
HKDHongkong dollar6.1865748718957110.16164032937559464
MXNMeksikansk peso13.3269820011554750.07503574326980392
ZARSørafrikansk rand12.5970905502151620.07938340968605007
PHPFilippinsk peso49.454745139380650.020220506590048187
SEKSvensk krona7.55071196946120.13243784215905635
IDRIndonesisk rupiah13917.3657105326660.00007185267821504466
BRLBrasiliansk real4.0445384114757230.24724700281314224
SARSaudi-arabisk riyal2.95846294971049860.3380133593012734
TRYTyrkisk lira38.214153184618580.02616831505251059
KESKenyansk shilling102.109928698435940.009793366940381748
KRWSørkoreansk won1062.42046602835010.0009412469281002307
EGPEgyptisk pund40.157311399589110.024902065530468556
IQDIraksk dinar1033.68282868691220.0009674147352048989
NOKNorsk krone7.3425527526050840.13619241613827116
KWDKuwaitisk dinar0.243568918333721854.105614159807808
DKKDansk krone5.0775509654817010.1969453397510371
PKRPakistansk rupee218.970070538005050.004566834168446035
ILSIsraelsk shekel2.3766872612291360.42075371729086325
PLNPolsk zloty2.92979039381102350.34132134575648476
QARQatarsk riyal2.8716813698523240.3482280487307075
XAUGullunse0.000178128769975170135613.916270456439
OMROmansk rial0.303433987554943163.2956097240719573
COPColombiansk peso2470.45429016131450.0004047838504774369
CLPChilensk peso737.1459108835050.001356583527407012
TWDTaiwansk ny dollar24.991140264183230.0400141806027626
ARSArgentinsk peso1189.77691788301970.0008404936967337614
CZKTsjekkisk koruna16.439580229009650.06082880378146017
VNDVietnamesisk dong20567.26536366410.00004862095092946513
MADMarokkansk dirham7.37485886797153340.13559581517456912
JODJordansk dinar0.55934672835859821.787799855260614
BHDBahrainsk dinar0.2966352184243063.3711438760100405
XOFCFA-franc445.71312800594380.0022435955711555
LKRSrilankisk rupee258.86495537457980.0038630180688343525
UAHUkrainsk hryvnia35.191101252665420.028416274694565258
NGNNigeriansk naira1041.96839545434730.0009597220072725458
TNDTunisisk dinar2.2939170075148170.43593556206437456
UGXUgandisk shilling2980.8316515237450.00033547684569466336
RONRumensk leu3.56697854552292130.2803493172828712
BDTBangladeshisk taka97.036470403724310.010305403688319021
PENPeruansk sol2.64616771283768860.37790499640237213
GELGeorgisk lari2.0554932538534780.48650123182125665
XAFSentralafrikansk CFA-franc BEAC445.71312800594380.0022435955711555
FJDFijiansk dollar1.74555613060608580.5728833249566048
VESVenezuelansk bolívar635.77140153060860.0015728923911841855
UZSUsbekisk som9299.6481604534580.0001075309498538318
DZDAlgerisk dinar104.909755641324760.009532001994351155
DOPDominikansk peso46.5113286748728140.02150013832092993
ISKIslandsk krone95.630182154199230.01045694965202039
CRCCostaricansk colón356.256579094337040.0028069657058465134
XAGSølvunse0.01191468201582382683.93006197495706
JMDJamaikansk dollar124.748666935855380.008016117723439808
LYDLibysk dinar5.0148038717132520.1994095931927964
GHSGhanesisk cedi8.9737981407837440.11143553535656676
MURMauritisk rupee36.960454666486860.027055944225348766
AOAAngolansk kwanza728.80696685365290.0013721054346079046
UYUUruguayansk peso31.7603854089616530.03148576401462167
AFNAfghansk afghani50.857465881277930.01966279645813277
LBPLibanesisk pund70851.397910591750.000014114047562786442
XPFCFP-franc81.084162689820450.012332864604218736
TTDTrinidadisk dollar5.313500819590750.18819983923085587
TZSTanzaniansk shilling2089.09903149304640.00047867524943770413
ALLAlbansk lek62.577944716373060.0159800710063646
XCDØst-karibisk dollar2.1314361882742120.46916722419435086
GTQGuatemalansk quetzal6.0173466983693250.1661862030105388
NPRNepalsk rupee119.295052605890190.008382577300197485
BOBBoliviansk boliviano9.7910445545090980.10213414865316561
BBDBarbadisk eller bajansk dollar1.5778469065122660.6337750486898877
LAKLaotisk kip17698.004586003490.00005650354508275201
BNDBruneisk dollar11
BWPBotswansk pula10.5626036769810230.09467362693720016
HNLHonduransk lempira21.210789050196180.04714581799071502
PYGParaguayansk guaraní4719.3056558728450.00021189557806148245
ETBEtiopisk birr127.084161376817750.007868801187859249
NADNamibisk dollar12.5970905502151620.07938340968605007
PGKPapua-nyguineansk kina3.5565475783533120.2811715513343426
SDGSudansk pund473.49516341392610.0021119539908073088
MOPMacau pataca6.3721721180525830.15693235861708218
BMDBermudisk dollar0.7889234532561331.2675500973797753
NIONicaraguansk córdoba28.9947153467895830.03448904353912632
BAMBosnia-Hercegovinas konvertible mark1.32895770172109630.7524693966594481
KZTKasakhstansk tenge359.184364973852840.002784085549137964
PABPanamansk balboa0.7889234532561331.2675500973797753
GYDGuyansk dollar165.053845183591360.006058628921293461
YERJemenittisk rial186.96927531516650.005348472353622491
MGAMadagassisk ariary3418.39387529424450.000292535043204734
KYDCaymansk dollar0.64922822500702271.540290396322777
MZNMosambiksk metical50.2667013775532540.019893885466822237
RSDSerbisk dinar79.701457907317830.012546821930947192
SCRSeychellisk rupee11.587692168129580.0862984609437907
AMDArmensk dram287.51339021837820.0034780988782486233
AZNAserbajdsjansk manat1.34238886295185320.7449406260724218
SBDSalomonsk dollar6.31138757952140850.158443763340522
TOPTongansk pa'anga1.86200476268386160.5370555543362935
BZDBelizisk dollar1.59004176881300930.6289142962241271
GMDGambisk dalasi58.738874991342370.017024500386624564
MWKMalawisk kwacha1368.9622292553480.0007304803438908272
BIFBurundisk franc2359.5948614216130.0004238015671035654
HTGHaitisk gourde103.208933311331830.009689083763548644
SOSSomalisk shilling450.870733279655550.0022179306089041345
GNFGuineansk franc6926.7115780485430.000144368650077636
MNTMongolsk tugrik2837.78239783984870.00035238783662947903
MVRMaldivisk rufiyaa12.19669361479440.0819894334958956
CDFKongolesisk franc1788.60293725168640.0005590955819051544
STNSaotomeansk dobra16.708906414736770.05984832131910374
TJSTadsjikisk somoni7.3032716692225720.1369249351922916
KGSKirgisisk som69.075143002845580.01447698776329431
LRDLiberiansk dollar139.734572174621180.0071564251025174825
LSLLesothisk loti12.5970905502151620.07938340968605007
MMKBurmesisk kyat1656.53416066685350.0006036700140233996
GIPGibraltar pund0.58359434924196141.7135189902008363
XPTPlatinaunse0.0004322902798356812313.2604331980647
MDLMoldovsk leu13.59686523505610.07354636401203354
KHRKambodsjansk riel3192.78234561314460.00031320644245417834
MKDMakedonsk denar41.7609008273136840.02394584360464635
VUVVanuatusk vatu93.067064148457620.010744939782400698
MRUMauritansk ouguiya31.7490513979704370.0314970040353371
SZLSwazilandsk lilangeni12.5970905502151620.07938340968605007
CVEKappverdisk escudo74.926842194252710.013346351864228242
SRDSurinamsk dollar29.8317870586653270.03352129049572064
SVCSalvadoransk colón6.9030802159911640.1448628682719743
XPDPalladiumunse0.00056777747111220741761.2533974641879
BSDBahamisk dollar0.7889234532561331.2675500973797753
XDRIMF spesielle trekkrettigheter0.57466086658154411.7401567744618651
RWFRwandisk franc1160.77048604198220.0008614967489480367
AWGArubansk eller nederlandsk gylden1.4121729813284780.7081285460222209
BTNBhutansk ngultrum74.524474531244850.013418410613291125
DJFDjiboutisk franc140.923277844200640.007096059751786086
KMFKomorisk franc334.284846004457850.0029914607615406665
ERNEritreisk nakfa11.8338517988419940.08450333982531835
FKPFalklandsøyene pund0.58359434924196141.7135189902008363
SHPSt. Helenask pund0.58359434924196141.7135189902008363
SPLSeborgask luigino0.131487241683406537.605300614699854
WSTSamoansk tala2.1443852208992510.46633412236475336
JEPJersey pund0.58359434924196141.7135189902008363
TMTTurkmensk manat2.76529997202524760.3616244205389483
GGPGuernsey pund0.58359434924196141.7135189902008363
IMPMan pund0.58359434924196141.7135189902008363
TVDTuvalusk dollar1.09531308082295650.9129809709281078
ZMWZambisk kwacha15.1857737725578360.06585110610610417
ADACardano3.62964303658420070.2755091864188067
ARBARB4.2100922871386010.23752448445248983
AVAXAVAX0.10349702011030289.662113932693345
BCHBitcoin Cash0.0030895601042568418323.67067357653445
BNBBNB0.0010575331941473358945.596795953319
BTCBitcoin0.000009886925964459051101143.67231986384
CLFCLF0.01866319183075196353.58140285266032
CNHKinesisk yuan renminbi offshore5.2923369271063880.18895244459553998
DAIDAI0.78894334952896891.2675181311776573
DOGEDogecoin8.8783557704740340.11263346793621538
DOTPolkadot0.82680843644904861.2094700004450478
ETHEthereum0.000317623012286602733148.386487493116
EURCEURC0.67961321416904571.4714251859017882
LINKChainlink0.0645423212173422715.49370988118884
LTCLitecoin0.01449357651373995168.99608244052095
LUNATerra14.3559865892220260.0696573512231312
MXVMXV1.51330034842458370.6608073546279473
POLPOL8.1340702986960380.122939680046816
SLESierraleonsk leone18.0826376855537880.05530166657040856
SOLSOL0.007457052313002215134.10124510678125
SSPSSP4455.2933442912450.00022445211184160118
TRXTRX2.35126238481719340.42530344824860894
UNIUniswap0.113097385460323018.841937379275858
USDCUSDC0.78895923977281061.267492602390918
USDPUSDP0.78828802010918121.2685718601450975
USDTUSDT0.78895487720580661.2674996110571481
VEDVED635.77140153060860.0015728923911841855
XBTXBT0.000009886925964459051101143.67231986384
XCGKaribisk gylden1.41571049385688540.7063591068507615
XLMStellar Lumen4.291225405818070.23303366880802717
XRPRipple0.55930987797005291.7879176452763148
ZWGZimbabwisk dollar20.960122620013820.04770964455356515

Direkte valutakurser

ValutaKursEndring
EUR / USD1,16148▼
GBP / EUR1,16444▲
USD / JPY155,725▼
GBP / USD1,35248▲
USD / CHF0,810587▲
USD / CAD1,38355▼
EUR / JPY180,872▼
AUD / USD0,721538▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %