1. Hjem
  2. Valutatabellerr
  3. SEK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

sek
SEK – Svensk krona
EllerLær om vårt API

Valutatabell: SEK — Svensk krona

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikanske dollar0.109068424465397089.16855638927157
EUREuro0.092699837723873710.787505399725877
GBPBritisk pund0.0808640465438571212.366435303947394
INRIndisk rupee9.7976685792230680.10206509762134633
AUDAustralsk dollar0.162591247777276776.150392555999296
CADKanadisk dollar0.149046199555294586.709329073694431
SGDSingapore dollar0.1401215715815927.136659892639768
CHFSveitsisk franc0.0861710569445571811.604824583309965
MYRMalaysisk ringgit0.44150707722041062.2649693551815404
JPYJapansk yen17.0842609563083880.05853340700879125
CNYKinesisk yuan renminbi0.76420229406581541.3085540409459657
NZDNewzealandsk dollar0.187168651393538085.342775045685479
THBThailandsk baht3.3831221271457250.295584954493996
HUFUngarsk forint35.868261961866380.027879800840730943
AEDEmiratarabisk dirham0.400553788849170762.4965436049752405
HKDHongkong dollar0.84760367045964261.1797966842896224
MXNMeksikansk peso1.95346200286211060.5119116719623172
ZARSørafrikansk rand1.81997519609000010.5494580377514928
PHPFilippinsk peso6.4101226326808560.15600325567902243
SEKSvensk krona11
IDRIndonesisk rupiah1827.75906743120340.0005471180626697342
BRLBrasiliansk real0.60403697881534261.6555277823573538
SARSaudi-arabisk riyal0.4090065917452392.4449483704724186
TRYTyrkisk lira4.68213491390320250.2135777841494026
KESKenyansk shilling14.0629002135482290.071109087372788
KRWSørkoreansk won157.237652557997480.00635979985538863
EGPEgyptisk pund5.1911387652335530.19263596008977216
IQDIraksk dinar142.910198249348870.006997401250925466
NOKNorsk krone1.09269281369519720.9151702907409681
KWDKuwaitisk dinar0.0335202441972095229.832718225938454
RUBRussisk rubel8.5713023711970440.1166683844173313
DKKDansk krone0.69245486694073011.4441374416472892
PKRPakistansk rupee30.5540743322278740.03272885930454186
ILSIsraelsk shekel0.348581283150759762.868771355022825
PLNPolsk zloty0.390833969963145342.55863122669275
QARQatarsk riyal0.39700906505404542.518834172876805
XAUGullunse0.00002403084567233578741613.18389020308
OMROmansk rial0.0419824734167045423.819463662236412
COPColombiansk peso405.656822942861770.0024651378787257663
CLPChilensk peso98.75651925714010.010125913787992281
TWDTaiwansk ny dollar3.42674149869154080.2918224209155659
ARSArgentinsk peso158.382864597891090.006313814329213208
CZKTsjekkisk koruna2.2465639123941850.44512421591170764
VNDVietnamesisk dong2868.34175995267240.0003486334905978917
MADMarokkansk dirham0.99557091723045471.004448786814571
JODJordansk dinar0.0773295129459665212.931673327604472
BHDBahrainsk dinar0.041009727598989324.38445848210524
XOFCFA-franc60.807107453839020.016445445966314674
LKRSrilankisk rupee33.750094808345720.02962954639619916
UAHUkrainsk hryvnia4.59668001033658950.21754831699211005
NGNNigeriansk naira158.1011628580990.006325064167285935
TNDTunisisk dinar0.31554603463721563.1691097026451422
UGXUgandisk shilling393.50676126170840.0025412523962578953
RONRumensk leu0.47159231435989262.1204756090169368
BDTBangladeshisk taka13.3228448422956710.07505904420843568
PENPeruansk sol0.36739679518098642.7218528117736622
GELGeorgisk lari0.29373009076427613.404486062010306
XAFSentralafrikansk CFA-franc BEAC60.807107453839020.016445445966314674
FJDFijiansk dollar0.247739574223018734.036496805713348
VESVenezuelansk bolívar31.582772830941220.031662831042507875
BYNHviterussisk rubel0.31791908165756973.1454544810150744
UZSUsbekisk som1314.95271242945160.000760483620853895
BGNBulgarsk lev0.18130512361548395.515563929240208
DZDAlgerisk dinar14.1264598712588860.07078914385581903
IRRIransk rial4589.4730628472160.0002178899377567368
DOPDominikansk peso6.8376644904428660.14624876687028432
ISKIslandsk krone13.7195453451652960.07288871277009157
CRCCostaricansk colón54.061073145899520.018497598027719674
XAGSølvunse0.0014279478681756947700.3056780200045
SYPSyrisk pund1205.94509010357160.0008292251514653257
JMDJamaikansk dollar17.3947630202410720.05748856703804298
LYDLibysk dinar0.59030800044821421.6940309113898362
GHSGhanesisk cedi1.21052071070013060.8260907815626125
MURMauritisk rupee5.0119102749141870.19952472114380018
AOAAngolansk kwanza100.231714687146010.009976882098857704
UYUUruguayansk peso4.2749569988257060.23392048160360243
AFNAfghansk afghani7.1471580076009510.13991575377744653
LBPLibanesisk pund9746.1918668800570.00010260417747348526
XPFCFP-franc11.0620331412332240.0903992952500337
TTDTrinidadisk dollar0.74138922001763451.3488191802629854
TZSTanzaniansk shilling269.57274839991010.0037095737827196984
ALLAlbansk lek8.9213281752952690.1120909331380922
XCDØst-karibisk dollar0.295221741041438333.387284406874481
GTQGuatemalansk quetzal0.83560221112492041.1967416872362757
NPRNepalsk rupee15.6836179781913230.0637607981392137
BOBBoliviansk boliviano0.7547948149544641.3248633670864962
BBDBarbadisk eller bajansk dollar0.218136848930794164.584278194635785
CUCCubansk konvertibel peso0.109068424465397089.16855638927157
LAKLaotisk kip2359.57724429842760.00042380473129936873
BNDBruneisk dollar0.1401215715815927.136659892639768
BWPBotswansk pula1.43418671866208650.6972592808088982
HNLHonduransk lempira2.8751848537030730.3478037242412631
PYGParaguayansk guaraní739.8428561152090.0013516383806837476
ETBEtiopisk birr16.9711572434373820.05892350095257602
NADNamibisk dollar1.81997519609000010.5494580377514928
PGKPapua-nyguineansk kina0.470932633141677052.1234459657824485
SDGSudansk pund65.440769107566230.015280993998653672
MOPMacau pataca0.87303178057343191.1454336740675943
BMDBermudisk dollar0.109068424465397089.16855638927157
NIONicaraguansk córdoba4.0139633093193960.24913032903869742
BAMBosnia-Hercegovinas konvertible mark0.18130512361548395.515563929240208
KZTKasakhstansk tenge55.143927353719610.018134363074750193
PABPanamansk balboa0.109068424465397089.16855638927157
GYDGuyansk dollar22.8197637219667870.04382166319440805
YERJemenittisk rial26.0008288064631470.038460312455556235
MGAMadagassisk ariary499.04930947564540.0020038100063713283
KYDCaymansk dollar0.0907071005251227611.02449526234205
MZNMosambiksk metical6.9641685202645210.14359215993842964
RSDSerbisk dinar10.8745705747156280.09195765415556652
SCRSeychellisk rupee1.58205135583902210.6320907322693465
AMDArmensk dram41.611348352598530.024031905708182907
AZNAserbajdsjansk manat0.185416324937818765.393268366932416
SBDSalomonsk dollar0.88757391449373041.1266667301397622
TOPTongansk pa'anga0.262688063394528163.8067964987739527
BZDBelizisk dollar0.219431611160475944.557228535630969
GMDGambisk dalasi8.1008162401780890.12344435058781383
MWKMalawisk kwacha189.155383680830680.0052866589390198875
BIFBurundisk franc322.48451999251450.0031009240382242594
HTGHaitisk gourde14.2772644331221130.07004142878239895
SOSSomalisk shilling62.188915014117290.0160800361249749
GNFGuineansk franc953.76934465223460.0010484715257488403
MNTMongolsk tugrik388.06638623627370.0025768786874294015
MVRMaldivisk rufiyaa1.6861556283883660.593065066571467
CDFKongolesisk franc249.62206827140160.00400605606277066
STNSaotomeansk dobra2.2849364729424910.4376489289053284
TJSTadsjikisk somoni1.00940847359124630.9906792207145112
KPWNordkoreansk won98.158463868186470.010187608491335648
KGSKirgisisk som9.5392304036999640.10483025964150439
LRDLiberiansk dollar19.370085325605250.051625998708333176
LSLLesothisk loti1.81997519609000010.5494580377514928
MMKBurmesisk kyat229.022015354381440.00436639245555774
GIPGibraltar pund0.0808640465438571212.366435303947394
XPTPlatinaunse0.0000445198565920578522461.887268935985
MDLMoldovsk leu1.83316634689770240.545504231894894
CUPCubansk peso2.61570102381618770.3823066898299584
KHRKambodsjansk riel437.11091276038440.002287748877475819
MKDMakedonsk denar5.7000002165847040.17543858982503244
VUVVanuatusk vatu13.1620065503457240.07597625758465627
MRUMauritansk ouguiya4.320284541665770.23146623569715863
SZLSwazilandsk lilangeni1.81997519609000010.5494580377514928
CVEKappverdisk escudo10.2220111058115530.09782810737032625
SRDSurinamsk dollar4.1909511887900210.23860931682401967
SVCSalvadoransk colón0.95434871407222441.0478350159167509
XPDPalladiumunse0.0000569410867901602217562.011130648218
BSDBahamisk dollar0.109068424465397089.16855638927157
XDRIMF spesielle trekkrettigheter0.0795334638437017312.573323877420814
RWFRwandisk franc158.818015619540320.006296514889063782
AWGArubansk eller nederlandsk gylden0.195232479793060775.122098541492497
BTNBhutansk ngultrum9.7976685792230680.10206509762134633
DJFDjiboutisk franc19.4139291776547830.05150940805692178
KMFKomorisk franc45.605330590379270.02192726128841957
ERNEritreisk nakfa1.6360263669809560.6112370926181047
FKPFalklandsøyene pund0.0808640465438571212.366435303947394
SHPSt. Helenask pund0.0808640465438571212.366435303947394
SPLSeborgask luigino0.01817807067152056255.011338555674776
WSTSamoansk tala0.30221226744917273.3089325209744644
JEPJersey pund0.0808640465438571212.366435303947394
TMTTurkmensk manat0.38140458529608532.621887723829271
GGPGuernsey pund0.0808640465438571212.366435303947394
IMPMan pund0.0808640465438571212.366435303947394
TVDTuvalusk dollar0.162591247777276776.150392555999296
ZMWZambisk kwacha2.459246860519110.40662855610555304
ADACardano0.31651737425724613.1593842276325117
BCHBitcoin Cash0.000183080033385189955462.092078037025
BNBBNB0.000131478789571457027605.789521331978
BTCBitcoin0.0000012549287264993107796858.0038721022
CLFCLF0.0025016223254133974399.7405962687626
CNHKinesisk yuan renminbi offshore0.76389823718997481.3090748889256942
DOGEDogecoin0.9017635343862621.1089381660133302
DOTPolkadot0.064356070906999215.538549602338177
ETHEthereum0.00003751458502546258326656.299125293852
EURCEURC0.0926543047559912810.792806687541814
LINKChainlink0.008988729417901077111.25042856540963
LTCLitecoin0.0014341681836452195697.268292103862
LUNATerra1.06006369504757720.9433395414556845
MXVMXV0.22578056274956514.4290792255186116
SLESierraleonsk leone2.50034765820813480.39994438242106156
SOLSOL0.00089972068612287481111.456050109567
SSPSSP495.63354645263340.002017619685263914
UNIUniswap0.01890595278730109652.89339348565855
USDCUSDC0.109079737857826569.167605456692517
USDPUSDP0.109517445993972419.130965308075552
USDTUSDT0.109147824563905699.161886679789054
VEDVED31.582772830941220.031662831042507875
XBTXBT0.0000012549287264993107796858.0038721022
XCGKaribisk gylden0.196386902811427875.091989260405045
XLMStellar Lumen0.51763753716014421.9318537165719978
XRPRipple0.0594583587243160116.818493168245514
ZWGZimbabwisk dollar2.83868025968368530.3522763779360731

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%