1. Hjem
  2. Valutatabellerr
  3. SEK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

sek
SEK – Svensk krona
EllerLær om vårt API

Valutatabell: SEK — Svensk krona

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.110400642166224649.057918327090443
EUREuro0.0937180730159734210.670300485473692
GBPBritisk pund0.0817861668413255312.227006578509956
INRIndisk rupee10.0250702192380250.09974992475174971
AUDAustralsk dollar0.155923313114946676.413409130569205
CADKanadisk dollar0.151139102438831366.616421454565125
SGDSingapore dollar0.139896233544591557.148155276684077
CHFSveitsisk franc0.0856413152885360111.676607214997555
MYRMalaysisk ringgit0.43086907405813652.320890637570037
JPYJapansk yen17.1117778556507750.05843928132048376
CNYKinesisk yuan renminbi0.76265976528204381.3112006762677246
NZDNewzealandsk dollar0.184842868542151875.410000439221481
THBThailandsk baht3.4360020501577160.2910359148226058
HUFUngarsk forint35.648675889896420.028051532771892408
AEDEmiratarabisk dirham0.405446358355459952.466417515885757
HKDHongkong dollar0.86276395686825771.1590655729637742
MXNMeksikansk peso1.89332917828143880.5281701731907459
ZARSørafrikansk rand1.77122521560904780.5645809415919721
PHPFilippinsk peso6.3971088264330020.1563206171931884
SEKSvensk krona11
IDRIndonesisk rupiah1862.62567513797330.0005368765250838312
BRLBrasiliansk real0.57265804710616541.7462428146314153
SARSaudi-arabisk riyal0.41400240812334242.415444887224118
TRYTyrkisk lira4.83975186134730250.20662216341843967
KESKenyansk shilling14.2392276725664870.07022852804907496
KRWSørkoreansk won159.61715201264080.006264990869657953
EGPEgyptisk pund5.2444167938624370.19067897142925483
IQDIraksk dinar144.671734316208870.006912200263074894
NOKNorsk krone1.0516280530189330.9509065464060955
KWDKuwaitisk dinar0.03385066711963794629.541515281389103
RUBRussisk rubel8.4740419972981980.11800743969865063
DKKDansk krone0.70010580223164281.4283555382806723
PKRPakistansk rupee30.855047467662680.03240960821881865
ILSIsraelsk shekel0.344248565986304542.9048777505721946
PLNPolsk zloty0.395885888209116352.525980414517267
QARQatarsk riyal0.401858337485057672.4884391008490225
XAUGullunse0.00002179236065821001345887.639970902455
OMROmansk rial0.0424867662121136223.536740711390852
COPColombiansk peso408.04626026036440.002450702524174402
CLPChilensk peso95.701754093765320.010449129271133673
TWDTaiwansk ny dollar3.48306507635040670.2871034500015173
ARSArgentinsk peso152.601348245304620.006553022050581843
CZKTsjekkisk koruna2.2706444573988950.4404036029249317
VNDVietnamesisk dong2864.07049639073970.00034915341687999146
MADMarokkansk dirham1.01283781549757750.987324905033023
JODJordansk dinar0.0782740552958532512.775625285035886
BHDBahrainsk dinar0.0415106414545004624.0902083167299
XOFCFA-franc61.475026021338880.01626676822638327
LKRSrilankisk rupee34.162889634147110.029271528571179813
UAHUkrainsk hryvnia4.7811699120008510.2091538302142277
NGNNigeriansk naira148.395083815821320.006738767715789947
TNDTunisisk dinar0.316787069572742553.1566944993958286
UGXUgandisk shilling397.12142839601180.0025181214824872007
RONRumensk leu0.47770255746367492.0933528288176295
BDTBangladeshisk taka13.4931617479335040.07411161436296806
PENPeruansk sol0.37070511554093532.6975619112803275
GELGeorgisk lari0.29530562629144393.386322206448844
XAFSentralafrikansk CFA-franc BEAC61.475026021338880.01626676822638327
FJDFijiansk dollar0.24532846769451684.076167798207588
VESVenezuelansk bolívar44.1758664302673840.02263679426816728
BYNHviterussisk rubel0.31575160280761383.1670464729494854
UZSUsbekisk som1345.02381383326430.0007434812601198784
DZDAlgerisk dinar14.3681446159251320.06959840861370759
IRRIransk rial141797.71333456910.000007052299903035238
DOPDominikansk peso6.7752795557363140.1475953858100728
ISKIslandsk krone13.5810246150606470.07363214693617831
CRCCostaricansk colón52.752048261990040.01895660989377241
XAGSølvunse0.001339135285911141746.7505415777352
SYPSyrisk pund12.259978694586230.08156621026116308
JMDJamaikansk dollar17.1976179934400830.05814758767065552
LYDLibysk dinar0.69846385947837571.4317133040309578
GHSGhanesisk cedi1.21279351412681560.8245426681061845
MURMauritisk rupee5.1231391846558330.19519282298538196
AOAAngolansk kwanza101.073686053383920.009893771950414786
UYUUruguayansk peso4.2820908686140780.23353077519432824
AFNAfghansk afghani6.9596120068162310.1436861708699568
LBPLibanesisk pund9907.472729316830.0001009339139577884
XPFCFP-franc11.1835409326527930.0894171180685968
TTDTrinidadisk dollar0.7471796929429551.3383661379517002
TZSTanzaniansk shilling284.93941406508730.003509517990977461
ALLAlbansk lek9.0298922862253890.11074329220133067
XCDØst-karibisk dollar0.29880568162903583.3466565781084765
GTQGuatemalansk quetzal0.84681324014366551.1808979271868087
NPRNepalsk rupee16.047631153445270.062314493051225814
BOBBoliviansk boliviano0.76379320386025231.3092549068857195
BBDBarbadisk eller bajansk dollar0.220801284332449284.528959163545221
CUCCubansk konvertibel peso0.110400642166224649.057918327090443
LAKLaotisk kip2357.8819833362270.00042410943680271665
BNDBruneisk dollar0.139896233544591557.148155276684077
BWPBotswansk pula1.46194193052464840.6840216968406735
HNLHonduransk lempira2.92178261933361140.34225681040846084
PYGParaguayansk guaraní713.50596266033820.0014015299833955925
ETBEtiopisk birr17.1132882581492750.05843412352525554
NADNamibisk dollar1.77122521560904780.5645809415919721
PGKPapua-nyguineansk kina0.481513519710403572.076784885710851
SDGSudansk pund66.254677386578860.015093274006380853
MOPMacau pataca0.88864687557430531.1253063815182274
BMDBermudisk dollar0.110400642166224649.057918327090443
NIONicaraguansk córdoba4.0627528296645220.24613852772396547
BAMBosnia-Hercegovinas konvertible mark0.183296618746831295.455638008146767
KZTKasakhstansk tenge55.098503933852580.018149313113846616
PABPanamansk balboa0.110400642166224649.057918327090443
GYDGuyansk dollar23.0871185108239060.043314197028579866
YERJemenittisk rial26.3221178377809220.037990864039240416
MGAMadagassisk ariary476.321203736467960.0020994236497463704
KYDCaymansk dollar0.0915976905053036410.917305823798019
MZNMosambiksk metical7.0376278370501890.14209333359962786
RSDSerbisk dinar11.0056126694006730.09086272886745674
SCRSeychellisk rupee1.5323056091646480.6526113289797068
AMDArmensk dram41.5856853073039550.024046736097057025
AZNAserbajdsjansk manat0.187701267541652955.32761452864504
SBDSalomonsk dollar0.88823329774314731.1258303449564808
TOPTongansk pa'anga0.263821351385653053.7904437785181524
BZDBelizisk dollar0.222359628046244544.497219251473241
GMDGambisk dalasi8.1703389589535580.1223939428980653
MWKMalawisk kwacha191.397962886067660.005224716004920409
BIFBurundisk franc327.468588172409450.0030537280097030508
HTGHaitisk gourde14.5413475089482280.06876941764747975
SOSSomalisk shilling62.888013916433210.01590128130503245
GNFGuineansk franc969.18625954421760.0010317934144777013
MNTMongolsk tugrik394.005644090487240.002538034708381843
MVRMaldivisk rufiyaa1.7049507100672720.586527219875197
CDFKongolesisk franc254.503813172452480.00392921421307899
STNSaotomeansk dobra2.3143807070374420.43208103012579346
TJSTadsjikisk somoni1.0441892252155750.9576808262827534
KPWNordkoreansk won99.364542274957470.010063952161454547
KGSKirgisisk som9.6555716311631770.10356714632746535
LRDLiberiansk dollar20.4149996565894650.04898359132116
LSLLesothisk loti1.77122521560904780.5645809415919721
MMKBurmesisk kyat231.80780841040890.004313918529567086
GIPGibraltar pund0.0817861668413255312.227006578509956
XPTPlatinaunse0.00005107828861860604619577.789840745267
MDLMoldovsk leu1.89359682166811540.528095520945729
CUPCubansk peso2.6469418337597080.37779447483347345
KHRKambodsjansk riel443.32295423274420.0022556919068869165
MKDMakedonsk denar5.783109003382760.17291737012307085
VUVVanuatusk vatu13.0806139035856360.07644901129035554
MRUMauritansk ouguiya4.4216438496177440.22616023225987572
SZLSwazilandsk lilangeni1.77122521560904780.5645809415919721
CVEKappverdisk escudo10.3342919114713880.0967652170624258
SRDSurinamsk dollar4.14372925188030.24132850850383863
SVCSalvadoransk colón0.96600561895446561.0351906659531935
XPDPalladiumunse0.0000633852975702846215776.529232053423
BSDBahamisk dollar0.110400642166224649.057918327090443
XDRIMF spesielle trekkrettigheter0.0804114493284345712.436039996189779
RWFRwandisk franc161.131359061984650.006206116586004317
AWGArubansk eller nederlandsk gylden0.19761714947754215.060289568206951
BTNBhutansk ngultrum10.0250702192380250.09974992475174971
DJFDjiboutisk franc19.6729694381212250.05083116725949127
KMFKomorisk franc46.1062695160041540.02168902430184436
ERNEritreisk nakfa1.65600963249336950.6038612218060295
FKPFalklandsøyene pund0.0817861668413255312.227006578509956
SHPSt. Helenask pund0.0817861668413255312.227006578509956
SPLSeborgask luigino0.01840010695410367754.3475101799327
WSTSamoansk tala0.29967767144199543.3369186138833054
JEPJersey pund0.0817861668413255312.227006578509956
TMTTurkmensk manat0.38730959372687882.5819138389460483
GGPGuernsey pund0.0817861668413255312.227006578509956
IMPMan pund0.0817861668413255312.227006578509956
TVDTuvalusk dollar0.155923313114946676.413409130569205
ZMWZambisk kwacha2.09438708446717170.4774666571506326
ADACardano0.38316970611741272.6098096588397186
BCHBitcoin Cash0.000196744106995353395082.744359014613
BNBBNB0.000178114956266223675614.3516578435265
BTCBitcoin0.000001628700708657746613986.3479424195
CLFCLF0.002414937348192276414.089417577876
CNHKinesisk yuan renminbi offshore0.7615399825375351.3131286904567898
DOGEDogecoin1.09110937037770240.9164984071705262
DOTPolkadot0.0817964909499149712.225463322287416
ETHEthereum0.0000560607814379215317837.782034974705
EURCEURC0.0937610594350475910.665408497146345
LINKChainlink0.01237838919647760780.78595559788667
LTCLitecoin0.0020013590483115655499.6604686418681
LUNATerra1.7086455084988760.5852589053878976
MXVMXV0.218117005555286044.584695253147194
SLESierraleonsk leone2.53151675781168660.3950200988850762
SOLSOL0.0013060403212946878765.6731447683732
SSPSSP502.837225284445760.0019887151342749504
UNIUniswap0.0318622095846728231.385142870977965
USDCUSDC0.11039587036603279.058309850580121
USDPUSDP0.110866280544511569.019875070116665
USDTUSDT0.110418831621975659.05642620294652
VEDVED44.1758664302673840.02263679426816728
XBTXBT0.000001628700708657746613986.3479424195
XCGKaribisk gylden0.198801217566770885.030150278954567
XLMStellar Lumen0.67381093682879251.4840958276907406
XRPRipple0.0769785703256762912.99062837578381
ZWGZimbabwisk dollar2.8219012008809080.3543710175564728

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17836▲
GBP / EUR1.14396▲
USD / JPY155.071▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36878▲
EUR / JPY182.729▲
AUD / USD0.707949▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%