Få appen
  1. Hjem
  2. Valutatabellerr
  3. RON

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

ron
RON – Rumensk leu
EllerLær om vårt API

Valutatabell: RON — Rumensk leu

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

17. juni 2026, 16:00 UTC

USDAmerikanske dollar0.221478468145922924.5151115969482944
EUREuro0.191044398792408675.23438533828261
GBPBritisk pund0.165325934497782326.048657780388437
INRIndisk rupee20.8973196296295960.04785302697778207
AUDAustralsk dollar0.313226574648494853.192577134051309
CADKanadisk dollar0.31075005613662323.21802033580436
SGDSingapore dollar0.28414251348520143.5193607170370917
CHFSveitsisk franc0.175624920768432175.693952746709201
MYRMalaysisk ringgit0.90039598048236011.110622461313388
JPYJapansk yen35.486340264214840.02817985716629169
CNYKinesisk yuan renminbi1.4967362713063160.6681203757608036
NZDNewzealandsk dollar0.38081402252682062.6259537224093954
THBThailandsk baht7.2079071979643550.13873652539289327
HUFUngarsk forint66.834844340827830.014962255240701198
AEDEmiratarabisk dirham0.81337967426590191.229438147569311
HKDHongkong dollar1.73529073475536920.5762723098622283
MXNMeksikansk peso3.80692451163039540.262679230162021
ZARSørafrikansk rand3.58174248916727840.27919371731061843
PHPFilippinsk peso13.3772673875343810.07475368257435379
SEKSvensk krona2.08156954201310730.48040672185897265
IDRIndonesisk rupiah3935.13674763077050.00025412077499011195
BRLBrasiliansk real1.12097682420935630.8920791031565855
SARSaudi-arabisk riyal0.83054425554721091.204029759186212
TRYTyrkisk lira10.2589093445579160.09747624883053227
KESKenyansk shilling28.671072653780580.03487836022305707
KRWSørkoreansk won335.38757093881560.0029816251007775984
EGPEgyptisk pund11.0569394061024740.09044094059591992
IQDIraksk dinar290.24129640090970.003445409086854071
NOKNorsk krone2.10545246117428240.47495729228778977
KWDKuwaitisk dinar0.0681441715084235214.67476935832123
DKKDansk krone1.42798823405236930.7002858820217188
PKRPakistansk rupee61.629609505019280.016225966836907465
ILSIsraelsk shekel0.64691299100772791.5458029347072644
PLNPolsk zloty0.81041081227565881.233942075861462
QARQatarsk riyal0.80618162405115951.240415273886894
XAUGullunse0.00005075981241335263519700.624420293265
OMROmansk rial0.0852105378605949911.735637693497566
COPColombiansk peso765.4450727392240.001306429469094885
CLPChilensk peso195.506105721373420.005114929768102258
TWDTaiwansk ny dollar6.9979476183434850.14289904048134536
ARSArgentinsk peso318.15847437036260.0031430877394638176
CZKTsjekkisk koruna4.6113900462419090.21685435193558572
VNDVietnamesisk dong5830.1251609401860.00017152290429365955
MADMarokkansk dirham2.04676621051465930.4885755856544798
JODJordansk dinar0.157028233915459346.368281518967976
BHDBahrainsk dinar0.0832759040228670112.008275523798655
XOFCFA-franc125.316910698672020.007979769006630938
LKRSrilankisk rupee73.784236243442660.013553030442716982
UAHUkrainsk hryvnia9.9341596425537180.1006627672577784
NGNNigeriansk naira300.93492798833070.0033229775177136527
TNDTunisisk dinar0.64658455409148751.5465881355688966
UGXUgandisk shilling808.40895630922260.0012369976757376404
RONRumensk leu11
BDTBangladeshisk taka27.1919792278809850.03677555030546145
PENPeruansk sol0.75079877682808891.3319147964314955
GELGeorgisk lari0.58631425762310141.7055699857171593
XAFSentralafrikansk CFA-franc BEAC125.316910698672020.007979769006630938
FJDFijiansk dollar0.494705585750492842.0214043034968983
VESVenezuelansk bolívar131.9032186177560.0075813161382961595
UZSUsbekisk som2662.73152628329630.0003755541969324349
DZDAlgerisk dinar29.484430170368910.033916205747295536
DOPDominikansk peso12.9691260606584220.0771061978519493
ISKIslandsk krone27.5880424797334530.036247588089463524
CRCCostaricansk colón100.588404423789560.009941503752131256
XAGSølvunse0.0031310417562208275319.3825179792561
JMDJamaikansk dollar35.0865601235475350.028500941570754695
LYDLibysk dinar1.40907958217713050.7096831241106534
GHSGhanesisk cedi2.4859206151357610.4022654600920907
MURMauritisk rupee10.436845656474680.09581438999048841
AOAAngolansk kwanza203.07822724624720.004924210800734571
UYUUruguayansk peso8.935560590500910.11191239652754031
AFNAfghansk afghani14.0126003083528320.07136434194900326
LBPLibanesisk pund19821.551444899340.00005045013770893948
XPFCFP-franc22.797660953664610.04386414913496882
TTDTrinidadisk dollar1.50415615259474760.6648245916987727
TZSTanzaniansk shilling581.58155813179620.0017194492948027474
ALLAlbansk lek18.0999695568071780.05524871170978916
XCDØst-karibisk dollar0.59960953377385841.6677520013835339
GTQGuatemalansk quetzal1.68837851743929180.5922842476796418
NPRNepalsk rupee33.451384397129580.029894128988150602
BOBBoliviansk boliviano1.53358809311996570.6520655738566525
BBDBarbadisk eller bajansk dollar0.442956936291845852.2575557984741472
LAKLaotisk kip4877.1027100105910.0002050397663242627
BNDBruneisk dollar0.28414251348520143.5193607170370917
BWPBotswansk pula2.97608414569534660.33601200471647125
HNLHonduransk lempira5.91640883031977350.16902145011942177
PYGParaguayansk guaraní1355.81736502985930.0007375624665922294
ETBEtiopisk birr35.5977004710320060.02809170218210472
NADNamibisk dollar3.58174248916727840.27919371731061843
PGKPapua-nyguineansk kina0.97079560870254231.0300829454064888
SDGSudansk pund132.940373417020770.0075221693327361065
MOPMacau pataca1.78734945679803040.5594876794778916
BMDBermudisk dollar0.221478468145922924.5151115969482944
NIONicaraguansk córdoba8.140075912552390.12284897717697592
BAMBosnia-Hercegovinas konvertible mark0.373650366490156652.6762987265164204
KZTKasakhstansk tenge108.17857462622320.009243974635968197
PABPanamansk balboa0.221478468145922924.5151115969482944
GYDGuyansk dollar46.346287828718590.02157670110917379
YERJemenittisk rial52.8503235555075650.018921360035756854
MGAMadagassisk ariary929.32264452652510.0010760525484768359
KYDCaymansk dollar0.184194919565377545.4290313889198405
MZNMosambiksk metical14.137629150646250.07073321766643516
RSDSerbisk dinar22.4226636926599170.044597734404202435
SCRSeychellisk rupee3.17160289464367030.3152979844005187
AMDArmensk dram81.519254690500530.012267040514497372
AZNAserbajdsjansk manat0.37651338145667142.655948099722661
SBDSalomonsk dollar1.78358967966285320.5606670701240136
TOPTongansk pa'anga0.53247627762289511.8780179362435558
BZDBelizisk dollar0.44612471106076522.2415256882369676
GMDGambisk dalasi16.2985914102027930.06135499533867741
MWKMalawisk kwacha384.11520292365010.0026033856311559953
BIFBurundisk franc661.84547096237620.0015109267100459568
HTGHaitisk gourde28.971527293050940.03451664766875643
SOSSomalisk shilling126.56141258874910.00790130245503357
GNFGuineansk franc1940.57052278653830.00051531237244811
MNTMongolsk tugrik792.7560762556030.001261422056483332
MVRMaldivisk rufiyaa3.42397285915343370.29205838981073196
CDFKongolesisk franc514.85209235645390.0019423054015825143
STNSaotomeansk dobra4.728891073367470.21146606772819876
TJSTadsjikisk somoni2.05380574672474920.48690096499862406
KGSKirgisisk som19.369926553476120.05162642187822547
LRDLiberiansk dollar40.462038074993870.024714523725833146
LSLLesothisk loti3.58174248916727840.27919371731061843
MMKBurmesisk kyat465.092776965601440.0021501086439662353
GIPGibraltar pund0.165325934497782326.048657780388437
XPTPlatinaunse0.000123653847156469378087.091691814633
MDLMoldovsk leu3.8585040084210920.25916780125601113
KHRKambodsjansk riel889.83280226667730.0011238066268771988
MKDMakedonsk denar11.7767632519982670.08491297469449607
VUVVanuatusk vatu26.3534795085158680.0379456534260252
MRUMauritansk ouguiya8.8660112831258980.11279029183092004
SZLSwazilandsk lilangeni3.58174248916727840.27919371731061843
CVEKappverdisk escudo21.0664658548389030.04746880691287395
SRDSurinamsk dollar8.306198947814270.12039201159071015
SVCSalvadoransk colón1.93793659627682560.5160127539369479
XPDPalladiumunse0.000162982532656923936135.62682882703
BSDBahamisk dollar0.221478468145922924.5151115969482944
XDRIMF spesielle trekkrettigheter0.16197483488229466.173798545475841
RWFRwandisk franc328.6867375419540.003042410556259084
AWGArubansk eller nederlandsk gylden0.396446457981202042.5224087133789355
BTNBhutansk ngultrum20.8973196296295960.04785302697778207
DJFDjiboutisk franc39.357042452430890.025408413277208407
KMFKomorisk franc93.987683024004010.010639692008841252
ERNEritreisk nakfa3.32217702218884360.301007439796553
FKPFalklandsøyene pund0.165325934497782326.048657780388437
SHPSt. Helenask pund0.165325934497782326.048657780388437
SPLSeborgask luigino0.0369130778766681727.090669690052447
WSTSamoansk tala0.60679593593271851.648000490416732
JEPJersey pund0.165325934497782326.048657780388437
TMTTurkmensk manat0.77713015573145021.2867857367583175
GGPGuernsey pund0.165325934497782326.048657780388437
IMPMan pund0.165325934497782326.048657780388437
TVDTuvalusk dollar0.313226574648494853.192577134051309
ZMWZambisk kwacha3.9535904334494170.252934646831266
ADACardano1.29363385035838840.7730162593711969
ARBARB2.51728200328203440.39725386297450943
AVAXAVAX0.0318754243816535131.37213133311469
BCHBitcoin Cash0.0010266744559114143974.018584218369
BNBBNB0.000365941367427997262732.678207518477
BTCBitcoin0.0000033722712391684603296536.05213754444
CLFCLF0.00487814965465866204.99576085063208
CNHKinesisk yuan renminbi offshore1.49701326424876260.6679967531896414
DAIDAI0.22153351800578594.513989616568462
DOGEDogecoin2.5417005807247920.39343737322310396
DOTPolkadot0.21524118972321844.645950904127197
ETHEthereum0.00012503176613084517997.967484147229
EURCEURC0.19053667005759935.248333560661576
LINKChainlink0.0267489188127720637.38468859244212
LTCLitecoin0.004851552437589695206.11959014438915
LUNATerra4.0302286684232120.24812487882759274
MXVMXV0.43251047855226082.3120827114924305
POLPOL2.85604422057640230.3501346347495214
SLESierraleonsk leone5.0564248661076950.19776819125758596
SOLSOL0.0030062457260311834332.64080555390603
SSPSSP1040.40725575959440.0009611620780844196
TRXTRX0.68998368062464811.4493096403304662
UNIUniswap0.0674697053641323714.821466828749646
USDCUSDC0.221509155451649264.514486085060619
USDPUSDP0.221354457797249774.517641117107986
USDTUSDT0.221667129526564424.5112687755545675
VEDVED131.9032186177560.0075813161382961595
XBTXBT0.0000033722712391684603296536.05213754444
XCGKaribisk gylden0.399167523276955652.5052138305003506
XLMStellar Lumen0.96058924202476471.041027690349898
XRPRipple0.182753068682656235.4718643424612585
ZWGZimbabwisk dollar5.9432975622989230.16825676142205315

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15132▼
GBP / EUR1,15497▼
USD / JPY160,630▲
GBP / USD1,32974▼
USD / CHF0,799856▲
USD / CAD1,41036▲
EUR / JPY184,936▼
AUD / USD0,703322▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %