1. Hjem
  2. Valutatabellerr
  3. RON

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

ron
RON – Rumensk leu
EllerLær om vårt API

Valutatabell: RON — Rumensk leu

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.231107496581949184.326990750148196
EUREuro0.196184993259325065.097229830816675
GBPBritisk pund0.171207303715439385.840872312679383
INRIndisk rupee20.986009102537290.04765079416071997
AUDAustralsk dollar0.32640250858779063.063701943733793
CADKanadisk dollar0.31638746763528513.1606814501032883
SGDSingapore dollar0.292852176231502453.414692056819446
CHFSveitsisk franc0.179277489622919345.577945129103131
MYRMalaysisk ringgit0.90196099502963271.1086953931607058
JPYJapansk yen35.820988580225420.027916594143134257
CNYKinesisk yuan renminbi1.59651597707855550.6263639164011922
NZDNewzealandsk dollar0.38694134174947882.584371045695706
THBThailandsk baht7.1927646115208280.13902860082453905
HUFUngarsk forint74.625256517717470.013400288945909092
AEDEmiratarabisk dirham0.84874228119720831.1782139551118302
HKDHongkong dollar1.80606936971205820.5536885884728946
MXNMeksikansk peso3.9634059912384070.2523082425092514
ZARSørafrikansk rand3.70779931556831550.2697017596937348
PHPFilippinsk peso13.3914058580677490.07467475861748621
SEKSvensk krona2.09335282881762950.4777025574636749
IDRIndonesisk rupiah3899.1327260784230.00025646728907475694
BRLBrasiliansk real1.19877534285487060.8341846585019931
SARSaudi-arabisk riyal0.86665311218230941.153864200039519
TRYTyrkisk lira10.1313082497267630.09870393589366601
KESKenyansk shilling29.807727528545320.03354834745595254
KRWSørkoreansk won334.13501669347510.0029928021609221768
EGPEgyptisk pund10.9784147309306160.09108783230629804
IQDIraksk dinar302.848984280788330.0033019757433719633
NOKNorsk krone2.20142855965115960.4542504891271425
KWDKuwaitisk dinar0.07086138977225814.112057401271809
RUBRussisk rubel17.7391597865635760.056372455743785806
DKKDansk krone1.4655684615732450.6823290936040812
PKRPakistansk rupee64.59050089973390.015482152732525407
ILSIsraelsk shekel0.7206337094238431.3876675305676645
PLNPolsk zloty0.82872884397153351.206667304118052
QARQatarsk riyal0.8412312875582951.1887337225681858
XAUGullunse0.0000456190998304779521920.642970072455
OMROmansk rial0.0889397922374413211.243561232190805
COPColombiansk peso854.18479320448840.0011707068633807953
CLPChilensk peso200.337537654992760.004991575776089101
TWDTaiwansk ny dollar7.2912841305340160.13715005232236913
ARSArgentinsk peso319.44846403069260.003130395392678802
CZKTsjekkisk koruna4.7532599981350480.21038192743345666
VNDVietnamesisk dong5995.5100755526670.00016679148019075257
MADMarokkansk dirham2.12022690620532160.471647632181855
JODJordansk dinar0.163855215076601976.102948871859233
BHDBahrainsk dinar0.0868964187148128911.507954122734565
XOFCFA-franc128.688919623407120.007770676783412136
LKRSrilankisk rupee71.514981656226330.013983084059323627
UAHUkrainsk hryvnia10.0086755603447170.09991331959665982
NGNNigeriansk naira310.64326848847880.0032191265719865043
TNDTunisisk dinar0.66314710822294781.5079610354929023
UGXUgandisk shilling831.3152655168890.0012029130721883563
RONRumensk leu11
BDTBangladeshisk taka28.2459483147304270.03540330771895147
PENPeruansk sol0.7760166022747831.2886322239352113
GELGeorgisk lari0.61817886816295581.6176547784166473
XAFSentralafrikansk CFA-franc BEAC128.688919623407120.007770676783412136
FJDFijiansk dollar0.51355904183781111.9471957818548415
VESVenezuelansk bolívar92.475674957269970.010813654514682566
BYNHviterussisk rubel0.66097951094101881.5129061997342805
UZSUsbekisk som2815.609405514940.00035516289938558165
DZDAlgerisk dinar30.0775961766076630.03324733779016998
IRRIransk rial296832.64432879150.0000033689016996807595
DOPDominikansk peso14.1830506240308640.07050669327130957
ISKIslandsk krone28.429876296179060.03517426490295347
CRCCostaricansk colón110.428649455160960.009055621027096282
XAGSølvunse0.002803282638931592356.72464349906846
SYPSyrisk pund25.6644610815559520.038964387244377445
JMDJamaikansk dollar36.000682275492760.027777251340615393
LYDLibysk dinar1.4621312960659370.6839331068903565
GHSGhanesisk cedi2.53880473356904270.3938861412922464
MURMauritisk rupee10.724537904625730.09324411073867135
AOAAngolansk kwanza211.582886618876220.004726280163675514
UYUUruguayansk peso8.963927033067420.11155824855680513
AFNAfghansk afghani14.5689234819418960.06863925129674095
LBPLibanesisk pund20739.8360643489030.000048216388832454035
XPFCFP-franc23.411097047566470.04271478598240007
TTDTrinidadisk dollar1.56411072385722250.6393409269223088
TZSTanzaniansk shilling596.47872847478820.0016765057197547114
ALLAlbansk lek18.9027505612884070.0529023539065227
XCDØst-karibisk dollar0.62550571890492211.5987064063150502
GTQGuatemalansk quetzal1.77267889173496470.5641179599206911
NPRNepalsk rupee33.593354070886570.029767792697622968
BOBBoliviansk boliviano1.59888866393253930.6254344173911738
BBDBarbadisk eller bajansk dollar0.462214993163898362.163495375074098
CUCCubansk konvertibel peso0.231107496581949184.326990750148196
LAKLaotisk kip4935.8789198350140.00020259816260513656
BNDBruneisk dollar0.292852176231502453.414692056819446
BWPBotswansk pula3.06036027583087880.32675891394143225
HNLHonduransk lempira6.1163219113721980.16349695364148184
PYGParaguayansk guaraní1493.61972531326480.0006695144574300964
ETBEtiopisk birr35.824150385568310.027914130251162864
NADNamibisk dollar3.70779931556831550.2697017596937348
PGKPapua-nyguineansk kina1.00797768859970650.9920854512059794
SDGSudansk pund138.694416329594280.00721009559334814
MOPMacau pataca1.860251450803420.5375617363814511
BMDBermudisk dollar0.231107496581949184.326990750148196
NIONicaraguansk córdoba8.5047751287650540.11758100418408196
BAMBosnia-Hercegovinas konvertible mark0.383704495366385732.6061722290877403
KZTKasakhstansk tenge115.340609073549570.008669973290693541
PABPanamansk balboa0.231107496581949184.326990750148196
GYDGuyansk dollar48.3294848438810760.020691302695038112
YERJemenittisk rial55.1014798361896750.018148332911799906
MGAMadagassisk ariary997.10833926755360.0010029000466835636
KYDCaymansk dollar0.191746284532439085.215224912641386
MZNMosambiksk metical14.7322381408547080.06787834885908135
RSDSerbisk dinar23.0386304143610370.04340535795811257
SCRSeychellisk rupee3.20765628155793660.3117541008833736
AMDArmensk dram87.053511976364460.011487187332218209
AZNAserbajdsjansk manat0.392924979380973872.545015085514367
SBDSalomonsk dollar1.85938568648062890.5378120350559222
TOPTongansk pa'anga0.55227117222564661.8107046869203969
BZDBelizisk dollar0.465477156385441852.1483331379036406
GMDGambisk dalasi17.1034021721243160.058467899540468785
MWKMalawisk kwacha400.66346703748140.0024958601975718733
BIFBurundisk franc685.50729539962860.0014587736800336054
HTGHaitisk gourde30.440170942676960.03285132668548866
SOSSomalisk shilling131.64680183068790.007596082746363324
GNFGuineansk franc2028.8487980680650.0004928903528701755
MNTMongolsk tugrik824.79282962693360.0012124256711255788
MVRMaldivisk rufiyaa3.56906339191394960.28018555295644076
CDFKongolesisk franc532.76627724942680.0018769956784104541
STNSaotomeansk dobra4.8448154000377730.2064062131226307
TJSTadsjikisk somoni2.18585646842591250.4574865799491967
KPWNordkoreansk won208.005045655451140.004807575685718916
KGSKirgisisk som20.212518187946690.04947429066984484
LRDLiberiansk dollar42.735797281432480.0233995868478736
LSLLesothisk loti3.70779931556831550.2697017596937348
MMKBurmesisk kyat485.25553147794450.0020607699142641328
GIPGibraltar pund0.171207303715439385.840872312679383
XPTPlatinaunse0.000106924879970922289352.360276410365
MDLMoldovsk leu3.9639662632790210.25227258094088645
CUPCubansk peso5.5409831754166080.18047338682359623
KHRKambodsjansk riel928.03136032290350.0010775497927699937
MKDMakedonsk denar12.1060875915920.08260306993768379
VUVVanuatusk vatu27.3823401177422030.0365198882089722
MRUMauritansk ouguiya9.2560606606213760.10803732134712135
SZLSwazilandsk lilangeni3.70779931556831550.2697017596937348
CVEKappverdisk escudo21.6333192067057740.046224991664248434
SRDSurinamsk dollar8.6742873512779860.11528324570117794
SVCSalvadoransk colón2.02219059509205530.4945132285883653
XPDPalladiumunse0.00013268779197420257536.488362052347
BSDBahamisk dollar0.231107496581949184.326990750148196
XDRIMF spesielle trekkrettigheter0.168329534921003975.940728110900407
RWFRwandisk franc337.30478630363470.0029646777650519933
AWGArubansk eller nederlandsk gylden0.413682418881689052.4173132682392158
BTNBhutansk ngultrum20.986009102537290.04765079416071997
DJFDjiboutisk franc41.182466224533830.0242821785987228
KMFKomorisk franc96.516689717555320.010360902377882848
ERNEritreisk nakfa3.4666124487292380.28846605000987974
FKPFalklandsøyene pund0.171207303715439385.840872312679383
SHPSt. Helenask pund0.171207303715439385.840872312679383
SPLSeborgask luigino0.0385179159429198625.961944604736956
WSTSamoansk tala0.62733110124658121.594054555900196
JEPJersey pund0.171207303715439385.840872312679383
TMTTurkmensk manat0.81077563365636841.2333868440153823
GGPGuernsey pund0.171207303715439385.840872312679383
IMPMan pund0.171207303715439385.840872312679383
TVDTuvalusk dollar0.32640250858779063.063701943733793
ZMWZambisk kwacha4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHKinesisk yuan renminbi offshore1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLESierraleonsk leone5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGKaribisk gylden0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGZimbabwisk dollar5.9072348615079140.1692839413777319

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%