1. Hjem
  2. Valutatabellerr
  3. RON

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

ron
RON – Rumensk leu
EllerLær om vårt API

Valutatabell: RON — Rumensk leu

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 26, 2025, 17:00 UTC

USDAmerikanske dollar0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPBritisk pund0.171470238342659375.831915845370434
INRIndisk rupee20.7757172474741450.048133115602619084
AUDAustralsk dollar0.344770775151344632.9004778597055627
CADKanadisk dollar0.31604883077367323.1640680256656712
SGDSingapore dollar0.297124374835886663.3655939555694108
CHFSveitsisk franc0.182723624454143035.472746082983723
MYRMalaysisk ringgit0.9362049884542381.068142140164296
JPYJapansk yen36.226758655932310.027603904878645422
CNYKinesisk yuan renminbi1.62047232492135020.6171040286346976
NZDNewzealandsk dollar0.396886560052591432.519611648899096
THBThailandsk baht7.1738279529380050.1393955927797871
HUFUngarsk forint76.057774627967650.013147899802373185
AEDEmiratarabisk dirham0.84936453935398691.177350776570663
HKDHongkong dollar1.79732290932290170.5563830488182705
MXNMeksikansk peso4.142268530210480.2414136101285513
ZARSørafrikansk rand3.85921301232466260.2591201876668718
PHPFilippinsk peso13.5925086934071880.07356993639334825
SEKSvensk krona2.12047560901693680.4715923143598926
IDRIndonesisk rupiah3875.718521647410.00025801667340252067
BRLBrasiliansk real1.28084568052221410.780734178369005
SARSaudi-arabisk riyal0.86728850172292741.153018860521536
TRYTyrkisk lira9.9283528830583570.10072164152287436
KESKenyansk shilling29.8200368948680930.03353449908615291
KRWSørkoreansk won333.418607068313240.0029992327326684343
EGPEgyptisk pund11.007683134700050.09084563824767555
IQDIraksk dinar303.03758966751920.0032999206504287478
NOKNorsk krone2.31702845958875340.4315872754439489
KWDKuwaitisk dinar0.071078860228474314.068880631816864
RUBRussisk rubel18.175237615632370.05501991341999889
DKKDansk krone1.46833365569288680.6810441183602194
PKRPakistansk rupee64.789169377579670.015434678505788202
ILSIsraelsk shekel0.73915810868101261.352890522684579
PLNPolsk zloty0.82875390048210781.206630821789525
QARQatarsk riyal0.84184803900572161.1878628370757582
XAUGullunse0.00005095682211223825519624.457698664668
OMROmansk rial0.0890228108863239211.233075995285432
COPColombiansk peso860.18539868164050.0011625400774445203
CLPChilensk peso209.410790316176990.004775303118288026
TWDTaiwansk ny dollar7.2663217663815560.13762121086167844
ARSArgentinsk peso335.847001266060150.0029775463119523097
CZKTsjekkisk koruna4.7637839803295320.20991715915943474
VNDVietnamesisk dong6082.2487403043550.00016441287469442758
MADMarokkansk dirham2.1110838470337990.47369032802986993
JODJordansk dinar0.163975346059081486.098477753111086
BHDBahrainsk dinar0.0869601271060855311.499523209988723
XOFCFA-franc128.939988210737620.007755545923934898
LKRSrilankisk rupee71.566252843106260.013973066358417377
UAHUkrainsk hryvnia9.7471478443744580.10259411429540873
NGNNigeriansk naira335.249659597813430.002982851649125201
TNDTunisisk dinar0.66910766997022921.4945277791308136
UGXUgandisk shilling834.42148923870350.0011984350989238837
RONRumensk leu11
BDTBangladeshisk taka28.250767530805070.035397268371897675
PENPeruansk sol0.77905594301227291.2836048668513225
GELGeorgisk lari0.62284749309997841.605529461189437
XAFSentralafrikansk CFA-franc BEAC128.939988210737620.007755545923934898
FJDFijiansk dollar0.52532572452815231.9035808705126716
VESVenezuelansk bolívar66.970499453133660.01493194777052254
BYNHviterussisk rubel0.67413965829594041.4833721584155939
UZSUsbekisk som2788.32515371731460.00035863823079127947
BGNBulgarsk lev0.384453092416434272.6010975583903324
DZDAlgerisk dinar29.9548135987610070.033383616182521066
IRRIransk rial9731.8656880077760.00010275522002243244
DOPDominikansk peso14.4991007746253190.06896979444063776
ISKIslandsk krone29.0919612712248640.03437375674596094
CRCCostaricansk colón114.635187003160450.008723325063991306
XAGSølvunse0.0030279286254142933330.2587754568277
SYPSyrisk pund2557.1771493783560.00039105620830496543
JMDJamaikansk dollar36.885170709050980.027111166378704525
LYDLibysk dinar1.25173371675799720.798891958099531
GHSGhanesisk cedi2.56687964124947450.3895780635484849
MURMauritisk rupee10.6276334925369030.09409432501621692
AOAAngolansk kwanza212.53890624403780.004705020919096087
UYUUruguayansk peso9.0649420456061560.11031510129562355
AFNAfghansk afghani15.1553742289079040.06598319413931489
LBPLibanesisk pund20666.5621345184080.00004838734151771407
XPFCFP-franc23.456771462122060.042631612863466645
TTDTrinidadisk dollar1.57209775783548530.6360927588732345
TZSTanzaniansk shilling571.62243783766880.0017494064854815638
ALLAlbansk lek18.9174587957491940.05286122257735287
XCDØst-karibisk dollar0.62601050112988431.5974172928331125
GTQGuatemalansk quetzal1.77187410753101470.564374181974718
NPRNepalsk rupee33.256729383894230.030069102359905724
BOBBoliviansk boliviano1.60052399492339340.6247953814949606
BBDBarbadisk eller bajansk dollar0.46255386758556132.16191036347788
CUCCubansk konvertibel peso0.231276933792780644.32382072695576
LAKLaotisk kip5003.42599412621350.00019986305407014172
BNDBruneisk dollar0.297124374835886663.3655939555694108
BWPBotswansk pula3.04115795569899030.3288221179455825
HNLHonduransk lempira6.0967593536922960.16402156325792713
PYGParaguayansk guaraní1568.81873089772780.0006374222721243061
ETBEtiopisk birr35.986924991500080.02778787018441266
NADNamibisk dollar3.85921301232466260.2591201876668718
PGKPapua-nyguineansk kina0.99860116206704731.0014007974215222
SDGSudansk pund138.765554727903240.007206399325544714
MOPMacau pataca1.8512425966025890.5401777172992918
BMDBermudisk dollar0.231276933792780644.32382072695576
NIONicaraguansk córdoba8.5115112929006860.11748794844860087
BAMBosnia-Hercegovinas konvertible mark0.384453092416434272.6010975583903324
KZTKasakhstansk tenge116.931352938964320.008552026251864022
PABPanamansk balboa0.231276933792780644.32382072695576
GYDGuyansk dollar48.388752375960130.020665959564950615
YERJemenittisk rial55.134123298330060.018137587761920367
MGAMadagassisk ariary1058.2218884398510.0009449813984421659
KYDCaymansk dollar0.192342194228170235.199067235417559
MZNMosambiksk metical14.7673494843044910.06771695902929989
RSDSerbisk dinar23.0592616622177860.043366522946330206
SCRSeychellisk rupee3.3547013122688210.2980891313163404
AMDArmensk dram88.235849239992290.01133326203140069
AZNAserbajdsjansk manat0.39317079454420352.5434239111256565
SBDSalomonsk dollar1.88207883688363960.5313273707789029
TOPTongansk pa'anga0.55702363120799191.7952559711539444
BZDBelizisk dollar0.46529937931307792.149153952185153
GMDGambisk dalasi17.177583250425930.05821540698836109
MWKMalawisk kwacha401.09937740944180.002493147724283803
BIFBurundisk franc683.82055892966170.0014623719438404026
HTGHaitisk gourde30.2745909939204620.033030999500565116
SOSSomalisk shilling131.87007743866290.007583221451167592
GNFGuineansk franc2022.4446319631320.0004944511133683433
MNTMongolsk tugrik822.88530669336420.0012152361840295136
MVRMaldivisk rufiyaa3.57545188300415660.27968492731044187
CDFKongolesisk franc529.31750724186770.0018892252500974948
STNSaotomeansk dobra4.845152059027740.2063918712595919
TJSTadsjikisk somoni2.14042604778525460.46719670648501116
KPWNordkoreansk won208.142628451059720.004804397866221472
KGSKirgisisk som20.2277053998385630.0494371447592855
LRDLiberiansk dollar41.073793477522830.024346424212003667
LSLLesothisk loti3.85921301232466260.2591201876668718
MMKBurmesisk kyat485.63559748686830.002059157123520049
GIPGibraltar pund0.171470238342659375.831915845370434
XPTPlatinaunse0.0000944032700203905710592.853402048528
MDLMoldovsk leu3.8871845258672590.25725560321242863
CUPCubansk peso5.5465302214828570.1802928966521797
KHRKambodsjansk riel926.88302894352530.0010788847878030678
MKDMakedonsk denar12.0867114306591240.08273549060362295
VUVVanuatusk vatu27.9097138557292650.035829819150751396
MRUMauritansk ouguiya9.1610579946151810.10915769778859542
SZLSwazilandsk lilangeni3.85921301232466260.2591201876668718
CVEKappverdisk escudo21.6755252249736440.046134983564220224
SRDSurinamsk dollar8.8868097744097770.11252631994887229
SVCSalvadoransk colón2.02367317068683050.4941509402235154
XPDPalladiumunse0.000120742185689451258282.109473916587
BSDBahamisk dollar0.231276933792780644.32382072695576
XDRIMF spesielle trekkrettigheter0.168648770181199985.92948290654938
RWFRwandisk franc336.76972839370620.0029693880289351116
AWGArubansk eller nederlandsk gylden0.413985711489077372.415542305561877
BTNBhutansk ngultrum20.7757172474741450.048133115602619084
DJFDjiboutisk franc41.16676329639920.02429144095687184
KMFKomorisk franc96.704991158053220.010340727898579864
ERNEritreisk nakfa3.46915400689170950.288254715130384
FKPFalklandsøyene pund0.171470238342659375.831915845370434
SHPSt. Helenask pund0.171470238342659375.831915845370434
SPLSeborgask luigino0.0385461554779454825.94292446550626
WSTSamoansk tala0.64083374187167391.5604671456270616
JEPJersey pund0.171470238342659375.831915845370434
TMTTurkmensk manat0.80875912028756871.2364620996724367
GGPGuernsey pund0.171470238342659375.831915845370434
IMPMan pund0.171470238342659375.831915845370434
TVDTuvalusk dollar0.344770775151344632.9004778597055627
ZMWZambisk kwacha5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHKinesisk yuan renminbi offshore1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESierraleonsk leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGKaribisk gylden0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGZimbabwisk dollar6.0193522524571190.1661308323651929

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%