Få appen
  1. Hjem
  2. Valutatabellerr
  3. RON

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

ron
RON – Rumensk leu
EllerLær om vårt API

Valutatabell: RON — Rumensk leu

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

2. aug. 2026, 16:00 UTC

USDAmerikanske dollar0.21976703461316614.550272982297822
EUREuro0.190634504192628735.24564010190694
GBPBritisk pund0.163011269103570286.134545209660588
INRIndisk rupee20.9664866949622950.047695162978367484
AUDAustralsk dollar0.31250164314803913.1999831742525506
CADKanadisk dollar0.30810732441708143.2456222905181944
SGDSingapore dollar0.28175261233957623.549212877553631
CHFSveitsisk franc0.177515046732967755.63332527807786
MYRMalaysisk ringgit0.89779631163256621.1138383918971388
JPYJapansk yen34.6632825124719940.028848970077781755
CNYKinesisk yuan renminbi1.48421284553180750.6737578124394217
NZDNewzealandsk dollar0.37385200965078582.6748552212788623
THBThailandsk baht7.3525474570468080.1360072826244165
HUFUngarsk forint69.560354785327730.014376004882179362
AEDEmiratarabisk dirham0.80709443461685251.239012384560333
HKDHongkong dollar1.7234136400217720.580243753894954
MXNMeksikansk peso3.8120167127372870.26232833572283376
ZARSørafrikansk rand3.6381707770714080.2748634028677903
PHPFilippinsk peso13.4596209027648630.07429629758699823
SEKSvensk krona2.09266565699349050.4778594213834851
IDRIndonesisk rupiah3965.57095532494760.0002521704973295725
BRLBrasiliansk real1.11599022648951450.8960651950739962
SARSaudi-arabisk riyal0.82412637979937291.2134061286127527
TRYTyrkisk lira10.4490860262266450.09570215016797198
KESKenyansk shilling28.3698477740769270.03524869107382925
KRWSørkoreansk won317.09265202907090.0031536523902430903
EGPEgyptisk pund11.1753350731444240.08948277554586363
IQDIraksk dinar287.89778700695950.003473454973017304
NOKNorsk krone2.0823695714218640.48022215351388825
KWDKuwaitisk dinar0.0679741886999895714.71146650110961
DKKDansk krone1.42508870774673650.701710703736569
PKRPakistansk rupee60.93299033459440.016411470937316777
ILSIsraelsk shekel0.67244500084845641.4871104681249048
PLNPolsk zloty0.82164340435367941.2170729962673033
QARQatarsk riyal0.79995200599192461.2500749951367642
XAUGullunse0.00005436173428409952418395.292445489435
OMROmansk rial0.0845260731197520311.830669083411143
COPColombiansk peso691.8359558560850.0014454293558110746
CLPChilensk peso204.588551360823660.004887859038780449
TWDTaiwansk ny dollar7.0967565189823910.14090944184504595
ARSArgentinsk peso326.51397200739260.003062656075181245
CZKTsjekkisk koruna4.6180191168464280.21654306201375886
VNDVietnamesisk dong5777.2538775618210.00017309261825655317
MADMarokkansk dirham2.05028806513531770.48773634154379214
JODJordansk dinar0.155814827540734756.417874446118226
BHDBahrainsk dinar0.0826324050145504512.10178984653676
XOFCFA-franc125.048037466684160.007996926783168623
LKRSrilankisk rupee73.763435977699290.013556852209302282
UAHUkrainsk hryvnia9.8087898116960160.1019493759370395
NGNNigeriansk naira300.548713700625340.0033272476454385812
TNDTunisisk dinar0.64541773757259751.5493841302858813
UGXUgandisk shilling823.69605495992310.0012140400503055158
RONRumensk leu11
BDTBangladeshisk taka27.2051622503024540.03675772968378023
PENPeruansk sol0.74574326051496831.340944066071018
GELGeorgisk lari0.57545289417265121.7377617006127584
XAFSentralafrikansk CFA-franc BEAC125.048037466684160.007996926783168623
FJDFijiansk dollar0.48691819624803952.053733065852797
VESVenezuelansk bolívar163.823562913797670.0061041280156151284
UZSUsbekisk som2628.47808765963150.00038044829237682146
DZDAlgerisk dinar29.1773805213696280.034273124664758584
DOPDominikansk peso12.782877400300740.0782296480428165
ISKIslandsk krone27.0850495276791640.03692073736022025
CRCCostaricansk colón99.127593479526380.010088008443446558
XAGSølvunse0.0038125678023783376262.29041733400385
JMDJamaikansk dollar34.7286223499099550.02879469245639664
LYDLibysk dinar1.40272410583347120.7128985634746896
GHSGhanesisk cedi2.5630699249834720.3901571276899316
MURMauritisk rupee10.3365742431549190.09674385115186683
AOAAngolansk kwanza202.700651430621660.004933383257242614
UYUUruguayansk peso8.8217835574281550.11335576230024097
AFNAfghansk afghani14.49418773303110.06899317287860703
LBPLibanesisk pund19729.4806471330560.0000506855713987237
XPFCFP-franc22.7487475169368740.04395846405414105
TTDTrinidadisk dollar1.48330904682197870.6741683414811778
TZSTanzaniansk shilling580.98537930593950.001721213709705787
ALLAlbansk lek17.8291898092363930.056087798194955046
XCDØst-karibisk dollar0.59370411416685121.684340694528126
GTQGuatemalansk quetzal1.67583925298905620.5967159429022697
NPRNepalsk rupee33.5621035769608940.029795510216065895
BOBBoliviansk boliviano2.661527127476930.3757241433597479
BBDBarbadisk eller bajansk dollar0.43953406922633222.275136491148911
LAKLaotisk kip4964.0037898162750.0002014502893917032
BNDBruneisk dollar0.28175261233957623.549212877553631
BWPBotswansk pula2.9875331274916950.3347243218151662
HNLHonduransk lempira5.8959881490038330.1696068538009115
PYGParaguayansk guaraní1307.00667045672030.0007651070362560278
ETBEtiopisk birr35.033739710198190.028543912476146637
NADNamibisk dollar3.6381707770714080.2748634028677903
PGKPapua-nyguineansk kina0.97027714252843761.0306333687240203
SDGSudansk pund131.90781323222020.007581052065805431
MOPMacau pataca1.77511604922242560.5633434503834505
BMDBermudisk dollar0.21976703461316614.550272982297822
NIONicaraguansk córdoba8.0622082046474280.12403549680390964
BAMBosnia-Hercegovinas konvertible mark0.372848682335069072.6820531957823226
KZTKasakhstansk tenge104.220419200268180.009595048721483427
PABPanamansk balboa0.21976703461316614.550272982297822
GYDGuyansk dollar45.873303826603290.021799171120961868
YERJemenittisk rial52.368838931648310.019095325013892283
MGAMadagassisk ariary939.79611333419670.001064060582728112
KYDCaymansk dollar0.181012119763447335.524491958366287
MZNMosambiksk metical14.0286208353699830.07128284467413411
RSDSerbisk dinar22.3794433042772670.044683863955135794
SCRSeychellisk rupee3.2391652786552450.308721511245377
AMDArmensk dram80.446131043929820.01243067860471652
AZNAserbajdsjansk manat0.373785559810072672.6753307444731638
SBDSalomonsk dollar1.77586335341781830.5631063888307649
TOPTongansk pa'anga0.52575357072665611.9020317800559623
BZDBelizisk dollar0.44278627866677692.2584259002130453
GMDGambisk dalasi16.4892521047747530.06064556437404656
MWKMalawisk kwacha380.127495199685370.0026306963127586667
BIFBurundisk franc651.6337521677180.0015346043642972922
HTGHaitisk gourde28.711207916320520.03482960392730682
SOSSomalisk shilling125.305617719876030.00798048817121293
GNFGuineansk franc1925.72033404217650.0005192862028417976
MNTMongolsk tugrik789.73911479159150.001266240941179538
MVRMaldivisk rufiyaa3.3975690610843830.2943280863526687
CDFKongolesisk franc498.78194906002670.002004884101929786
STNSaotomeansk dobra4.6743361262911220.21393412304592985
TJSTadsjikisk somoni2.03246845436733330.4920125563824704
KGSKirgisisk som19.225500200213660.05201425136334745
LRDLiberiansk dollar39.617510327708370.02524136402636596
LSLLesothisk loti3.6381707770714080.2748634028677903
MMKBurmesisk kyat461.44113780272670.0021671236438991176
GIPGibraltar pund0.163011269103570286.134545209660588
XPTPlatinaunse0.000133071921785150837514.733285467495
MDLMoldovsk leu3.8379670723788420.2605546064208888
KHRKambodsjansk riel888.83244155914610.0011250714456887388
MKDMakedonsk denar11.7291731872108520.08525750144864182
VUVVanuatusk vatu26.16329960613710.03822147875283402
MRUMauritansk ouguiya8.8052279177309780.11356889445034267
SZLSwazilandsk lilangeni3.6381707770714080.2748634028677903
CVEKappverdisk escudo21.021266777321170.0475708724213924
SRDSurinamsk dollar8.305386348649180.12040379074751217
SVCSalvadoransk colón1.92296155286520330.520031197976894
XPDPalladiumunse0.000171762224700913965822.001908401452
BSDBahamisk dollar0.21976703461316614.550272982297822
XDRIMF spesielle trekkrettigheter0.160096205981575266.246244212152569
RWFRwandisk franc322.04305307751870.003105174884052819
AWGArubansk eller nederlandsk gylden0.39338299195756732.5420519454177777
BTNBhutansk ngultrum20.9664866949622950.047695162978367484
DJFDjiboutisk franc39.1812226988489560.02552242965172645
KMFKomorisk franc93.786028100013140.010662569044224829
ERNEritreisk nakfa3.29650551919749150.30335153215318816
FKPFalklandsøyene pund0.163011269103570286.134545209660588
SHPSt. Helenask pund0.163011269103570286.134545209660588
SPLSeborgask luigino0.0366278389556829927.30163800299349
WSTSamoansk tala0.60095095574468881.6640293029583688
JEPJersey pund0.163011269103570286.134545209660588
TMTTurkmensk manat0.76874550294928061.3008206176992452
GGPGuernsey pund0.163011269103570286.134545209660588
IMPMan pund0.163011269103570286.134545209660588
TVDTuvalusk dollar0.31250164314803913.1999831742525506
ZMWZambisk kwacha4.1170314521781760.24289345651487199
ADACardano1.1573317205981610.8640565035953176
ARBARB2.726383381617620.3667862732521056
AVAXAVAX0.0333515490370502629.983614820681918
BCHBitcoin Cash0.0010318348554064188969.1473347313126
BNBBNB0.000375201620200395142665.2336934629975
BTCBitcoin0.0000034849539435544555286947.83810544614
CLFCLF0.005178377400498736193.1106836484511
CNHKinesisk yuan renminbi offshore1.4862845116936120.6728186912615446
DAIDAI0.219856348642179934.5484244879710864
DOGEDogecoin3.1275368840820280.3197404337866067
DOTPolkadot0.276874981721960463.6117383874148876
ETHEthereum0.000118339547539314958450.260464852448
EURCEURC0.196165221301745055.097743592692107
LINKChainlink0.0265716163758568337.63414260747071
LTCLitecoin0.0049120036869467545203.58290907993774
LUNATerra3.99908582846428250.2500571487819298
MXVMXV0.433160605870319572.308612524887321
POLPOL3.009541473819350.33227653072709434
SLESierraleonsk leone5.032672066523380.19870160161077413
SOLSOL0.003012430252654289331.9578931724271
SSPSSP1098.86563435679820.0009100293691369578
TRXTRX0.67184201335943971.4884451703156494
UNIUniswap0.0524814780173982319.05434141295503
USDCUSDC0.21977943178488084.550016313531995
USDPUSDP0.219460158342844194.556635735392954
USDTUSDT0.219966612114365864.546144482509356
VEDVED163.823562913797670.0061041280156151284
XBTXBT0.0000034849539435544555286947.83810544614
XCGKaribisk gylden0.394368307565590272.535700716350496
XLMStellar Lumen1.26134977126045530.7928015073889529
XRPRipple0.203691604100744274.9093825168434915
ZWGZimbabwisk dollar5.8688476979205450.1703911996820638

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15268▼
GBP / EUR1,16697▼
USD / JPY156,434▼
GBP / USD1,34514▼
USD / CHF0,809415▲
USD / CAD1,40485▲
EUR / JPY180,318▼
AUD / USD0,698497▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %