Få appen
  1. Hjem
  2. Valutatabellerr
  3. PKR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

pkr
PKR – Pakistansk rupee
EllerLær om vårt API

Valutatabell: PKR — Pakistansk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

30. juni 2026, 16:00 UTC

USDAmerikanske dollar0.00359575242358526278.10591002895524
EUREuro0.0031496184725619265317.49877285504726
GBPBritisk pund0.002712330416281558368.68664451690955
INRIndisk rupee0.33997988229870092.941350509444015
AUDAustralsk dollar0.005200586076891942192.2860203090103
CADKanadisk dollar0.0051081866144156605195.7641870752979
SGDSingapore dollar0.004654527985145341214.84455635274784
CHFSveitsisk franc0.002906441949948766344.0632970555726
MYRMalaysisk ringgit0.01468433722318933768.09977085113596
JPYJapansk yen0.58469875853590081.7102824067970028
CNYKinesisk yuan renminbi0.02441536559932933840.95781387879234
NZDNewzealandsk dollar0.006336427421506322157.81763657639684
THBThailandsk baht0.119545189948989628.365037526199956
HUFUngarsk forint1.1213131792127870.8918115104132154
AEDEmiratarabisk dirham0.01320540077561686775.72659224750313
HKDHongkong dollar0.02820008546225855435.46088544087375
MXNMeksikansk peso0.0627711004194470415.930898029791287
ZARSørafrikansk rand0.0589553866445593316.96197848771609
PHPFilippinsk peso0.22070202830930614.5309959661926404
SEKSvensk krona0.0348888000328170628.662493380666035
IDRIndonesisk rupiah64.425775727003090.015521737824894596
BRLBrasiliansk real0.01858431336383246253.80882147339016
SARSaudi-arabisk riyal0.01348407158844472474.1615760077214
TRYTyrkisk lira0.16775692886648825.961005645232482
KESKenyansk shilling0.465577671864607972.14786932542333
KRWSørkoreansk won5.5707358445385010.17950949890765167
EGPEgyptisk pund0.176729142900155485.6583763356163495
IQDIraksk dinar4.7121573021736240.2122170241512778
NOKNorsk krone0.03563223285724840428.064477575858042
KWDKuwaitisk dinar0.0011140320935152156897.6402078728281
DKKDansk krone0.02354230963723242442.476715981107006
PKRPakistansk rupee11
ILSIsraelsk shekel0.0106949994257925493.501641298676
PLNPolsk zloty0.01353894470410805773.86100038480656
QARQatarsk riyal0.01308853882185034776.40272253542726
XAUGullunse8.923505717636587e-71120635.8035089066
OMROmansk rial0.0013839336490010451722.577994054717
COPColombiansk peso12.3943157323564730.08068214668675983
CLPChilensk peso3.31787168326459760.30139803327657827
TWDTaiwansk ny dollar0.114416020904381318.74003476170274
ARSArgentinsk peso5.3294312354784090.1876372835703232
CZKTsjekkisk koruna0.0764226923184409713.085118695284407
VNDVietnamesisk dong94.564205922088150.010574825751975376
MADMarokkansk dirham0.0337704905230189829.61165160803246
JODJordansk dinar0.002549388468321949392.250930929415
BHDBahrainsk dinar0.0013520029112680577739.643377736583
XOFCFA-franc2.0660142844063040.48402375895835736
LKRSrilankisk rupee1.20854824851621510.8274390378933911
UAHUkrainsk hryvnia0.161000183313286836.211173052232626
NGNNigeriansk naira4.9609296762585210.2015751210475108
TNDTunisisk dinar0.01059892816142478494.34916293135558
UGXUgandisk shilling13.1872669516482920.07583072396020685
RONRumensk leu0.016501408852596560.60088619903808
BDTBangladeshisk taka0.44292606925427282.2577131250902394
PENPeruansk sol0.01227066256297358681.49519187476271
GELGeorgisk lari0.009484040117573376105.44029628755555
XAFSentralafrikansk CFA-franc BEAC2.0660142844063040.48402375895835736
FJDFijiansk dollar0.008069695738194915123.92040944826091
VESVenezuelansk bolívar2.2364042404658720.44714635301875794
UZSUsbekisk som43.234290530354160.023129788594493408
DZDAlgerisk dinar0.479010250967209232.087637995180306
DOPDominikansk peso0.214809463911454.655288374129669
ISKIslandsk krone0.45295184161223322.2077402234211214
CRCCostaricansk colón1.63890888768390660.6101620459287351
XAGSølvunse0.0000603541489949032916568.869193805498
JMDJamaikansk dollar0.56589480706285221.7671128759605899
LYDLibysk dinar0.0231031888367904743.28406814593312
GHSGhanesisk cedi0.04068425639373763524.579532444248535
MURMauritisk rupee0.169701442924223155.892701810711948
AOAAngolansk kwanza3.29115614726483450.3038445929802101
UYUUruguayansk peso0.144490578484551276.920866470936848
AFNAfghansk afghani0.230707231611221954.334497852608096
LBPLibanesisk pund323.031134343493930.0030956768363282713
XPFCFP-franc0.37584945973155122.6606397165350337
TTDTrinidadisk dollar0.02438763004746779441.00439436114177
TZSTanzaniansk shilling9.4217213588435270.10613771750545013
ALLAlbansk lek0.29638238286799893.3740197049612575
XCDØst-karibisk dollar0.009731428374827447102.75983766028916
GTQGuatemalansk quetzal0.02742478320207590236.46336937767681
NPRNepalsk rupee0.54422279658964551.8374827483642135
BOBBoliviansk boliviano0.02490107097412583340.15891529481115
BBDBarbadisk eller bajansk dollar0.00719150484717052139.05295501447762
LAKLaotisk kip80.528556682985060.01241795508563102
BNDBruneisk dollar0.004654527985145341214.84455635274784
BWPBotswansk pula0.0484440155043131420.642384608083667
HNLHonduransk lempira0.0962130014197787610.393605700304319
PYGParaguayansk guaraní21.9059507625511250.0456496963240477
ETBEtiopisk birr0.57393342195245661.742362374712581
NADNamibisk dollar0.0589553866445593316.96197848771609
PGKPapua-nyguineansk kina0.01583344645478502763.15744350768243
SDGSudansk pund2.1581553794693260.4633586670881373
MOPMacau pataca0.0290460880261263134.42804411735316
BMDBermudisk dollar0.00359575242358526278.10591002895524
NIONicaraguansk córdoba0.13227069715790287.560253491415524
BAMBosnia-Hercegovinas konvertible mark0.006160118297190793162.33454485054799
KZTKasakhstansk tenge1.72883242503006620.5784250604754877
PABPanamansk balboa0.00359575242358526278.10591002895524
GYDGuyansk dollar0.75199820941124621.3297904004092234
YERJemenittisk rial0.85794047422967611.1655820304991156
MGAMadagassisk ariary15.272769982876510.06547600737267555
KYDCaymansk dollar0.002980433710735562335.52163780660067
MZNMosambiksk metical0.229295101120253254.361192171635418
RSDSerbisk dinar0.369717629945182042.7047668788428343
SCRSeychellisk rupee0.0515700364969759919.391105144140028
AMDArmensk dram1.32301802052101580.7558476033502487
AZNAserbajdsjansk manat0.0061127835029336774163.59159448720456
SBDSalomonsk dollar0.02909311209239874634.372397041060225
TOPTongansk pa'anga0.008629740390133069115.87834103831948
BZDBelizisk dollar0.007243004429214169138.06425355292723
GMDGambisk dalasi0.26658143380296353.751198970364617
MWKMalawisk kwacha6.2350484799818120.16038367676058823
BIFBurundisk franc10.7103498786288340.09336763143427976
HTGHaitisk gourde0.472287060935627832.1173563341306503
SOSSomalisk shilling2.0543658174922250.48676822379215073
GNFGuineansk franc31.528797618024880.03171703571176797
MNTMongolsk tugrik12.8835229801242350.07761852107864653
MVRMaldivisk rufiyaa0.0555886972752214517.989268484723926
CDFKongolesisk franc8.295806989248430.12054282377784639
STNSaotomeansk dobra0.0776681782383510712.875285898056756
TJSTadsjikisk somoni0.03325750572729460630.068400444694046
KGSKirgisisk som0.314534648794370763.1792999716662598
LRDLiberiansk dollar0.65338651265394331.5304876679167625
LSLLesothisk loti0.0589553866445593316.96197848771609
MMKBurmesisk kyat7.54968348954050.13245588393015711
GIPGibraltar pund0.002712330416281558368.68664451690955
XPTPlatinaunse0.00000230758747410677433353.01964536967
MDLMoldovsk leu0.0634833739631944415.752155841303694
KHRKambodsjansk riel14.4671186714035280.0691222642679121
MKDMakedonsk denar0.1940758341752045.152625025417845
VUVVanuatusk vatu0.431844009222257242.315650972676409
MRUMauritansk ouguiya0.143746362926947546.956697753168224
SZLSwazilandsk lilangeni0.0589553866445593316.96197848771609
CVEKappverdisk escudo0.34730842896940362.8792851442373015
SRDSurinamsk dollar0.134973185639618857.408878995195537
SVCSalvadoransk colón0.0314628337063710331.78353257473774
XPDPalladiumunse0.000002976633087033223335950.03843644325
BSDBahamisk dollar0.00359575242358526278.10591002895524
XDRIMF spesielle trekkrettigheter0.002651338831657273377.1679379715228
RWFRwandisk franc5.2729634539185440.1896466775730943
AWGArubansk eller nederlandsk gylden0.006436396838217616155.36643018377387
BTNBhutansk ngultrum0.33997988229870092.941350509444015
DJFDjiboutisk franc0.64047214590273461.5613481497942694
KMFKomorisk franc1.5495107133047280.6453650119444765
ERNEritreisk nakfa0.05393628635377889518.54039400193035
FKPFalklandsøyene pund0.002712330416281558368.68664451690955
SHPSt. Helenask pund0.002712330416281558368.68664451690955
SPLSeborgask luigino0.0005992920682003751668.6354668482734
WSTSamoansk tala0.009999369718713241100.00630321014714
JEPJersey pund0.002712330416281558368.68664451690955
TMTTurkmensk manat0.01261713196000074279.25731482956932
GGPGuernsey pund0.002712330416281558368.68664451690955
IMPMan pund0.002712330416281558368.68664451690955
TVDTuvalusk dollar0.005200586076891942192.2860203090103
ZMWZambisk kwacha0.0653117177171472915.311188175004233
ADACardano0.0249388174342188140.09813226459927
ARBARB0.0483052976091677420.701663161065227
AVAXAVAX0.00055310133929278741807.9869437283069
BCHBitcoin Cash0.0000179753757338347855631.66048972846
BNBBNB0.00000660196459414471151470.0640604618
BTCBitcoin6.16412704557823e-816222897.29925893
CLFCLF0.0000828711350706361412066.927756541994
CNHKinesisk yuan renminbi offshore0.0244221885066643340.94637135927109
DAIDAI0.0035974138720660204277.9774681376021
DOGEDogecoin0.05080933909294843619.68142112950225
DOTPolkadot0.004420586176829894226.21434352788106
ETHEthereum0.0000022995486530927407434867.94621851825
EURCEURC0.0031461924233633074317.8445134423759
LINKChainlink0.00050215305106063721991.4247217811799
LTCLitecoin0.0000863084521315016711586.350760599616
LUNATerra0.0654316630569143215.28312063733076
MXVMXV0.007120105062366668140.44736576788767
POLPOL0.05199620729476918419.23217196075376
SLESierraleonsk leone0.0820552664187710912.186908210089468
SOLSOL0.00004915038646004168420345.71998356474
SSPSSP16.8847322879813470.05922510247389626
TRXTRX0.01132092570866211888.33199914339671
UNIUniswap0.001298546582752393770.09174201545
USDCUSDC0.003596160739603816278.0743332708117
USDPUSDP0.003618341781176258276.3696910010856
USDTUSDT0.0036016196602182177277.6528601966292
VEDVED2.2364042404658720.44714635301875794
XBTXBT6.16412704557823e-816222897.29925893
XCGKaribisk gylden0.0064758531657679325154.41980761486522
XLMStellar Lumen0.01971353404940975250.72657178026085
XRPRipple0.0034791205154068067287.428962455206
ZWGZimbabwisk dollar0.0970603875416756210.302864281997861

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14060▼
GBP / EUR1,16072▲
USD / JPY162,723▲
GBP / USD1,32392▼
USD / CHF0,809180▲
USD / CAD1,42174▲
EUR / JPY185,602▲
AUD / USD0,689169▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %