Få appen
  1. Hjem
  2. Valutatabellerr
  3. PKR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

pkr
PKR – Pakistansk rupee
EllerLær om vårt API

Valutatabell: PKR — Pakistansk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

23. juni 2026, 16:00 UTC

USDAmerikanske dollar0.003588712991827886278.6514280404065
EUREuro0.003152903090148939317.16801037254885
GBPBritisk pund0.0027209523715180394367.51837719309015
INRIndisk rupee0.339897805971201842.942060767773023
AUDAustralsk dollar0.005183205704179548192.93079554871542
CADKanadisk dollar0.005095826497240123196.23902041044678
SGDSingapore dollar0.00465471142188182214.83608957990293
CHFSveitsisk franc0.002906328611448503344.0767145397243
MYRMalaysisk ringgit0.01485819456629646667.30292806020636
JPYJapansk yen0.57980730690058321.724710930853214
CNYKinesisk yuan renminbi0.02435311480048753641.06250917767532
NZDNewzealandsk dollar0.0063287133344881496158.01000095082952
THBThailandsk baht0.119354721200997818.378386627169633
HUFUngarsk forint1.12121075320153430.8918929801061701
AEDEmiratarabisk dirham0.01317954846248791275.87513357124752
HKDHongkong dollar0.02813919634549214735.537617624968114
MXNMeksikansk peso0.0629974640159887415.873654846585573
ZARSørafrikansk rand0.05928386951291847516.867994754999778
PHPFilippinsk peso0.219169989649750244.562668463862564
SEKSvensk krona0.0349267552549190128.631345588827983
IDRIndonesisk rupiah64.307809889087210.01555021080215167
BRLBrasiliansk real0.0186022163864109953.757035141818086
SARSaudi-arabisk riyal0.01345767371935457274.30704747744173
TRYTyrkisk lira0.16680383188890585.995066112546007
KESKenyansk shilling0.46441132996906872.1532635736225543
KRWSørkoreansk won5.5011905531828670.18177883320573618
EGPEgyptisk pund0.178427072694648895.604530662851538
IQDIraksk dinar4.712535672866290.21219998519221253
NOKNorsk krone0.03512556298426173428.469294583208743
KWDKuwaitisk dinar0.0011085269549271435902.0980460197504
DKKDansk krone0.0235692471198204142.428168999893785
PKRPakistansk rupee11
ILSIsraelsk shekel0.01074708983731298493.04844521984778
PLNPolsk zloty0.01350177840523374874.06431730596067
QARQatarsk riyal0.01306291529025350576.55259012099079
XAUGullunse8.672072775566752e-71153126.8543057705
OMROmansk rial0.0013808567723219037724.1880693524101
COPColombiansk peso12.328041337481110.08111588634600748
CLPChilensk peso3.29087477294978870.30387057211041973
TWDTaiwansk ny dollar0.113595057435550518.80319991534281
ARSArgentinsk peso5.2674251348373480.18984607742903953
CZKTsjekkisk koruna0.076357457669920113.09629773587833
VNDVietnamesisk dong94.443233033880470.010588371107978282
MADMarokkansk dirham0.03365524009535287429.713055000254784
JODJordansk dinar0.002544397511205971393.02034984542524
BHDBahrainsk dinar0.0013493560849272852741.0942235117193
XOFCFA-franc2.06816885230482760.48351951480439853
LKRSrilankisk rupee1.20246541923079260.8316247469633612
UAHUkrainsk hryvnia0.161082588658830436.2079955898770605
NGNNigeriansk naira4.9127987271515720.2035499631754296
TNDTunisisk dinar0.01057280184111847394.58230798490139
UGXUgandisk shilling13.1676392825730330.07594375715649117
RONRumensk leu0.01654422639514772260.44404713255685
BDTBangladeshisk taka0.44141654849255682.2654338706036574
PENPeruansk sol0.01223866286516553681.70827246547202
GELGeorgisk lari0.009482983909313856105.45204015561336
XAFSentralafrikansk CFA-franc BEAC2.06816885230482760.48351951480439853
FJDFijiansk dollar0.008078678882175687123.78261527467566
VESVenezuelansk bolívar2.21454385871237620.45156025971932645
UZSUsbekisk som43.1522142703557850.023173781853576134
DZDAlgerisk dinar0.479549066772502142.085292349186031
DOPDominikansk peso0.21043091839384984.752153379516052
ISKIslandsk krone0.45402646430366592.2025147840967514
CRCCostaricansk colón1.63152069799271350.6129251079868715
XAGSølvunse0.00005763537296214105617350.455954485973
JMDJamaikansk dollar0.56629796644276531.7658548313029623
LYDLibysk dinar0.02307334375006621743.34005555640934
GHSGhanesisk cedi0.0402864276389395124.822255499105943
MURMauritisk rupee0.172037969132712555.812670336910253
AOAAngolansk kwanza3.2879880648498040.3041373570331619
UYUUruguayansk peso0.14417668760031446.935934072588718
AFNAfghansk afghani0.227918583380759854.387531657870145
LBPLibanesisk pund322.458764113651170.0031011717195800832
XPFCFP-franc0.376241418870811362.6578679269316874
TTDTrinidadisk dollar0.02435638493102154341.05699605389093
TZSTanzaniansk shilling9.4190301851519290.10616804281786787
ALLAlbansk lek0.29716384346515723.365146944995854
XCDØst-karibisk dollar0.009715675978177457102.92644611101859
GTQGuatemalansk quetzal0.02738748886256964236.513022607439396
NPRNepalsk rupee0.54409141290840141.8379264518338423
BOBBoliviansk boliviano0.02487200588907811640.20584445258288
BBDBarbadisk eller bajansk dollar0.007177425983655772139.32571402020324
LAKLaotisk kip79.555285360057920.012569875093453777
BNDBruneisk dollar0.00465471142188182214.83608957990293
BWPBotswansk pula0.0488130262433092720.486334836432487
HNLHonduransk lempira0.0958535320232991610.432583744091241
PYGParaguayansk guaraní21.922771360032530.045614670863333595
ETBEtiopisk birr0.57703482530169861.732997656557656
NADNamibisk dollar0.05928386951291847516.867994754999778
PGKPapua-nyguineansk kina0.01576557066586192863.42935636103272
SDGSudansk pund2.1539906226640350.4642545744991265
MOPMacau pataca0.0289833722358569134.502541383464184
BMDBermudisk dollar0.003588712991827886278.6514280404065
NIONicaraguansk córdoba0.131969410375876067.577513585548302
BAMBosnia-Hercegovinas konvertible mark0.006166542450805999162.16542867864223
KZTKasakhstansk tenge1.74759460752333530.572215086779871
PABPanamansk balboa0.003588712991827886278.6514280404065
GYDGuyansk dollar0.75207352529297791.3296572294715998
YERJemenittisk rial0.85641105517360421.167663581593174
MGAMadagassisk ariary15.1899363202895850.06583306071298499
KYDCaymansk dollar0.0029854219832412703334.9610224663452
MZNMosambiksk metical0.229112845580112444.364661429035136
RSDSerbisk dinar0.37009041985323122.7020423830386515
SCRSeychellisk rupee0.0526936518882086118.977618065294358
AMDArmensk dram1.3218422426055750.7565199293592181
AZNAserbajdsjansk manat0.006100817259756926163.91246572755776
SBDSalomonsk dollar0.02894626678683930734.546769273012416
TOPTongansk pa'anga0.008636456508712769115.78822853923526
BZDBelizisk dollar0.007246821057712142137.99154029556033
GMDGambisk dalasi0.26409314098634293.786542869932821
MWKMalawisk kwacha6.23257691172122550.16044727793400532
BIFBurundisk franc10.7293733264100750.09320208828399379
HTGHaitisk gourde0.46992561651121072.1279963570067344
SOSSomalisk shilling2.0527476591025530.4871519378261978
GNFGuineansk franc31.4704956815416920.031775794385931054
MNTMongolsk tugrik12.8478308594209080.07783415044468239
MVRMaldivisk rufiyaa0.05547990473113844518.024544289434292
CDFKongolesisk franc8.2496418894204880.1212173829366364
STNSaotomeansk dobra0.0776464288078938812.878892376030764
TJSTadsjikisk somoni0.0333390703855987729.99483754147994
KGSKirgisisk som0.31382350198963043.1865044958711946
LRDLiberiansk dollar0.65433388292938541.52827176780622
LSLLesothisk loti0.05928386951291847516.867994754999778
MMKBurmesisk kyat7.53464611976807850.1327202345145814
GIPGibraltar pund0.0027209523715180394367.51837719309015
XPTPlatinaunse0.0000021489227668797747465349.4371284432
MDLMoldovsk leu0.06326761915808715.805873736157146
KHRKambodsjansk riel14.4317184218358480.06929181756255405
MKDMakedonsk denar0.194404574758587165.143911871630626
VUVVanuatusk vatu0.42633347779415562.3455816915293357
MRUMauritansk ouguiya0.143373322924024246.974798237255863
SZLSwazilandsk lilangeni0.05928386951291847516.867994754999778
CVEKappverdisk escudo0.34767062375072352.8762855751568774
SRDSurinamsk dollar0.134742923013546267.421540052975294
SVCSalvadoransk colón0.03140123867849431.845877490332168
XPDPalladiumunse0.0000028867394234451215346411.5922200453
BSDBahamisk dollar0.003588712991827886278.6514280404065
XDRIMF spesielle trekkrettigheter0.0026398734462947586378.8060376165258
RWFRwandisk franc5.2684216106480990.189810169706024
AWGArubansk eller nederlandsk gylden0.006423796255371916155.6711888493891
BTNBhutansk ngultrum0.339897805971201842.942060767773023
DJFDjiboutisk franc0.63942611198412091.5639023512771923
KMFKomorisk franc1.55112663922862070.6446926864058647
ERNEritreisk nakfa0.0538306948774182918.576761869360432
FKPFalklandsøyene pund0.0027209523715180394367.51837719309015
SHPSt. Helenask pund0.0027209523715180394367.51837719309015
SPLSeborgask luigino0.0005981188295788391671.9085749300732
WSTSamoansk tala0.009910739237368488100.90064686895357
JEPJersey pund0.0027209523715180394367.51837719309015
TMTTurkmensk manat0.01259186272192598179.4163677037805
GGPGuernsey pund0.0027209523715180394367.51837719309015
IMPMan pund0.0027209523715180394367.51837719309015
TVDTuvalusk dollar0.005183205704179548192.93079554871542
ZMWZambisk kwacha0.0646992630467087315.456126591087507
ADACardano0.02380412360800989242.009528116528024
ARBARB0.0458400807377882221.814970303393274
AVAXAVAX0.00056689098586313461764.0075868862582
BCHBitcoin Cash0.0000188916714302773552933.37880084647
BNBBNB0.000006256927602722342159822.84972658264
BTCBitcoin5.754708546300543e-817377074.650337547
CLFCLF0.0000830095864741801512046.801369273735
CNHKinesisk yuan renminbi offshore0.02439419081270651640.993366317324906
DAIDAI0.0035894479243448927278.5943746996996
DOGEDogecoin0.04566323741740556421.899454715815388
DOTPolkadot0.003991134059044461250.555352239763
ETHEthereum0.0000021667693793518305461516.5829503927
EURCEURC0.0031328392915849087319.1992652435415
LINKChainlink0.00047210835191506242118.1578253034404
LTCLitecoin0.0000855757753119020211685.54998602412
LUNATerra0.0653035669945048315.313099207645854
MXVMXV0.007109800231436336140.65092793725063
POLPOL0.0462715534279352221.611550205623235
SLESierraleonsk leone0.0819472485009582212.202972257064944
SOLSOL0.0000522145209465015519151.760504028935
SSPSSP16.8898464653284960.0592071693518826
TRXTRX0.01087653592759665591.94103772164581
UNIUniswap0.0012344648098703403810.0676438926057
USDCUSDC0.003589197598925302278.6138050185439
USDPUSDP0.0035990124033074243277.8540021370915
USDTUSDT0.0035926583702613635278.34541916860593
VEDVED2.21454385871237620.45156025971932645
XBTXBT5.754708546300543e-817377074.650337547
XCGKaribisk gylden0.00647484678437047154.44380898925428
XLMStellar Lumen0.0186437447319023453.63729306424394
XRPRipple0.003273238083344819305.50787157472257
ZWGZimbabwisk dollar0.0964125873504011510.372089656359993

Direkte valutakurser

ValutaKursEndring
EUR / USD1,13551▼
GBP / EUR1,15931▲
USD / JPY161,786▲
GBP / USD1,31641▼
USD / CHF0,812492▲
USD / CAD1,42349▲
EUR / JPY183,710▼
AUD / USD0,689834▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %