Få appen
  1. Hjem
  2. Valutatabellerr
  3. PKR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

pkr
PKR – Pakistansk rupee
EllerLær om vårt API

Valutatabell: PKR — Pakistansk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

5. juli 2026, 16:00 UTC

USDAmerikanske dollar0.0035944192662927797278.2090585195929
EUREuro0.003142661794600358318.20159640409753
GBPBritisk pund0.002692045951496171371.46468448810293
INRIndisk rupee0.34311612640762722.9144651709316185
AUDAustralsk dollar0.005182460928202589192.95852180149976
CADKanadisk dollar0.00510423769238744195.91564113313524
SGDSingapore dollar0.004641877310793092215.43007991073856
CHFSveitsisk franc0.0028839363829885694346.7482867856186
MYRMalaysisk ringgit0.01463323807380138368.33757470196224
JPYJapansk yen0.57839454833563791.7289236264026953
CNYKinesisk yuan renminbi0.02439340744312908840.99468277777121
NZDNewzealandsk dollar0.006296307673492913158.82324242348284
THBThailandsk baht0.119677039117045088.355821696273686
HUFUngarsk forint1.11031077003211860.9006487435684987
AEDEmiratarabisk dirham0.01320050475546023375.75467897061753
HKDHongkong dollar0.02819072104452731835.472664868007364
MXNMeksikansk peso0.0627824336413513715.928022250818808
ZARSørafrikansk rand0.05834446921412074517.139585182102852
PHPFilippinsk peso0.22102099722629994.524457008833942
SEKSvensk krona0.0347005235967905928.818008962045997
IDRIndonesisk rupiah64.660434188575240.01546540805902427
BRLBrasiliansk real0.01861763287982226653.712521159647366
SARSaudi-arabisk riyal0.01347907224859792374.18908227189144
TRYTyrkisk lira0.168676031793173925.928524576782631
KESKenyansk shilling0.46503685785106972.1503671872827224
KRWSørkoreansk won5.4904746161281350.18213361683933924
EGPEgyptisk pund0.176587149805462755.662926215761736
IQDIraksk dinar4.7089951721601630.21235952967462243
NOKNorsk krone0.03535974009022859628.280750860958467
KWDKuwaitisk dinar0.0011121881945547797899.128407310878
DKKDansk krone0.02349193845022535742.567794144310255
PKRPakistansk rupee11
ILSIsraelsk shekel0.01077525314224346792.80524427584766
PLNPolsk zloty0.01348722928526881474.14421293276538
QARQatarsk riyal0.01308368612930571876.43106003285519
XAUGullunse8.609578829973877e-71161497.0020583854
OMROmansk rial0.0013859132387282768721.5458890612855
COPColombiansk peso11.990295894192260.08340077749744025
CLPChilensk peso3.31030256854880370.3020871897031418
TWDTaiwansk ny dollar0.114797307712837948.711005684048535
ARSArgentinsk peso5.3629663914581910.18646396919300848
CZKTsjekkisk koruna0.0760030051620302213.157374473129158
VNDVietnamesisk dong94.50585042336910.010581355498312338
MADMarokkansk dirham0.0336793657366973929.69177055820827
JODJordansk dinar0.0025484432598015805392.3964154014004
BHDBahrainsk dinar0.0013515016441260851739.9177088287045
XOFCFA-franc2.06145100280066670.48509520655179766
LKRSrilankisk rupee1.20493053500954180.8299233615090359
UAHUkrainsk hryvnia0.160182252914195226.242888845717944
NGNNigeriansk naira4.9234331433919720.2031103034966888
TNDTunisisk dinar0.01060764471817268794.27163395535213
UGXUgandisk shilling13.1445204588423530.07607732842983232
RONRumensk leu0.0164165661182411160.914078668916005
BDTBangladeshisk taka0.44153484438254332.2648269162050676
PENPeruansk sol0.01223637880525922581.72352424805594
GELGeorgisk lari0.0094536828752365105.77888143672085
XAFSentralafrikansk CFA-franc BEAC2.06145100280066670.48509520655179766
FJDFijiansk dollar0.00812074009908188123.14148560339454
VESVenezuelansk bolívar2.3305001533999940.42909244118310325
UZSUsbekisk som43.037536074116430.023235530916032587
DZDAlgerisk dinar0.477987050943648462.0921068845396262
DOPDominikansk peso0.212816169131087954.69889108559243
ISKIslandsk krone0.452502501306434932.2099325354287918
CRCCostaricansk colón1.63090259269066970.6131574040545217
XAGSølvunse0.00005761748013853308617355.844052805525
JMDJamaikansk dollar0.56796698636133891.7606657147565314
LYDLibysk dinar0.02305782907732045843.369217312118685
GHSGhanesisk cedi0.0408661963208336924.470102187861254
MURMauritisk rupee0.16912742287306765.912701695635211
AOAAngolansk kwanza3.3249007077605930.30076086111862443
UYUUruguayansk peso0.144642798117518356.913583068183783
AFNAfghansk afghani0.23158036894825814.318155310580016
LBPLibanesisk pund322.96111980133360.003096347946202132
XPFCFP-franc0.375019307230173742.6665293778760972
TTDTrinidadisk dollar0.02415398964079498741.40102794078563
TZSTanzaniansk shilling9.4429785788015920.10589878941850887
ALLAlbansk lek0.29470135795123673.393265667155381
XCDØst-karibisk dollar0.009710347018637678102.98293130828769
GTQGuatemalansk quetzal0.0273951685519286136.502786909467666
NPRNepalsk rupee0.54924313934700921.820687284667574
BOBBoliviansk boliviano0.02491474618301974740.136872864534105
BBDBarbadisk eller bajansk dollar0.007188838532585559139.10452925979644
LAKLaotisk kip81.114470487976970.012328256524194694
BNDBruneisk dollar0.004641877310793092215.43007991073856
BWPBotswansk pula0.0485277639097084620.60676032509176
HNLHonduransk lempira0.096202774605574310.394710590208453
PYGParaguayansk guaraní21.863973102572970.04573734130153678
ETBEtiopisk birr0.57593049367932591.7363206341298418
NADNamibisk dollar0.05834446921412074517.139585182102852
PGKPapua-nyguineansk kina0.01581829440634951363.217940841877166
SDGSudansk pund2.1573989024358380.4635211406063744
MOPMacau pataca0.02903644267586313534.43948045437608
BMDBermudisk dollar0.0035944192662927797278.2090585195929
NIONicaraguansk córdoba0.132262056273792787.560747414435489
BAMBosnia-Hercegovinas konvertible mark0.0061465122177332175162.69389282509093
KZTKasakhstansk tenge1.69865214370777680.5887020504487894
PABPanamansk balboa0.0035944192662927797278.2090585195929
GYDGuyansk dollar0.75234131829436551.3291839430899555
YERJemenittisk rial0.853013443602581.1723144664363592
MGAMadagassisk ariary15.2720906461415820.06547891989186465
KYDCaymansk dollar0.002957884769674074338.0794310355061
MZNMosambiksk metical0.229155267907293964.363853421884046
RSDSerbisk dinar0.36872086470823482.712078690722561
SCRSeychellisk rupee0.0522834514547875819.1265108208236
AMDArmensk dram1.32306313151708870.7558218320643183
AZNAserbajdsjansk manat0.006112330210594874163.60372649151697
SBDSalomonsk dollar0.02910744912034239634.35546673518455
TOPTongansk pa'anga0.008610437602625602116.13811587172613
BZDBelizisk dollar0.007237059240354677138.17767228211767
GMDGambisk dalasi0.26350221511426063.7950345106828687
MWKMalawisk kwacha6.2378640469764040.16031128483550655
BIFBurundisk franc10.7055553998574580.09340944609126163
HTGHaitisk gourde0.47109171460959662.122728906044804
SOSSomalisk shilling2.05543306691076340.48651547749154467
GNFGuineansk franc31.5498235337236680.03169589835997333
MNTMongolsk tugrik12.8765311223682430.07766066734097875
MVRMaldivisk rufiyaa0.0555690185294457117.995639053263208
CDFKongolesisk franc8.0945366727108360.12354011606017012
STNSaotomeansk dobra0.0771229512388176112.966308782756732
TJSTadsjikisk somoni0.03336330406707739629.973050570455666
KGSKirgisisk som0.31440869382589393.1805736280109262
LRDLiberiansk dollar0.65320217375081591.530919583836965
LSLLesothisk loti0.05834446921412074517.139585182102852
MMKBurmesisk kyat7.5473985730645570.1324959839233664
GIPGibraltar pund0.002692045951496171371.46468448810293
XPTPlatinaunse0.0000021864017607701626457372.48201252305
MDLMoldovsk leu0.0633288647771084615.79058780730696
KHRKambodsjansk riel14.4229216335547720.0693340798353581
MKDMakedonsk denar0.193679870473012975.163159173732194
VUVVanuatusk vatu0.427714251720872632.3380095378551995
MRUMauritansk ouguiya0.14362536911456896.962558259483443
SZLSwazilandsk lilangeni0.05834446921412074517.139585182102852
CVEKappverdisk escudo0.34654131609058152.8856588047891316
SRDSurinamsk dollar0.135055060197778467.404387503404697
SVCSalvadoransk colón0.0314511685800618231.795320973667756
XPDPalladiumunse0.0000028291864332953068353458.5024979233
BSDBahamisk dollar0.0035944192662927797278.2090585195929
XDRIMF spesielle trekkrettigheter0.002649906144166789377.37185605659647
RWFRwandisk franc5.268735540155040.1897988601588786
AWGArubansk eller nederlandsk gylden0.006434010486664076155.4240550388787
BTNBhutansk ngultrum0.34311612640762722.9144651709316185
DJFDjiboutisk franc0.64151244631853651.558816209628862
KMFKomorisk franc1.54608825210050020.6467936087357302
ERNEritreisk nakfa0.05391628899439169418.54727056797286
FKPFalklandsøyene pund0.002692045951496171371.46468448810293
SHPSt. Helenask pund0.002692045951496171371.46468448810293
SPLSeborgask luigino0.00059906987531918371669.2543577945748
WSTSamoansk tala0.009967995387218513100.32107371179691
JEPJersey pund0.002692045951496171371.46468448810293
TMTTurkmensk manat0.01257591655567947279.51706705213347
GGPGuernsey pund0.002692045951496171371.46468448810293
IMPMan pund0.002692045951496171371.46468448810293
TVDTuvalusk dollar0.005182460928202589192.95852180149976
ZMWZambisk kwacha0.0660097924366712415.149267450876843
ADACardano0.0190137048161655952.59364283123785
ARBARB0.0457156006821110521.874370785448512
AVAXAVAX0.00051954490218752521924.7614513962812
BCHBitcoin Cash0.00001491953877820389367026.20066653202
BNBBNB0.000006122931659405739163320.4575236195
BTCBitcoin5.729252986449338e-817454282.475659057
CLFCLF0.0000845348427011898611829.441778637445
CNHKinesisk yuan renminbi offshore0.02438885408669856341.00233641339426
DAIDAI0.0035948186917659107278.17814631111816
DOGEDogecoin0.046621715653569321.449232100995008
DOTPolkadot0.0041033551444145243.70301005049566
ETHEthereum0.0000020260580155702203493569.281982558
EURCEURC0.0031464530545371712317.81818532394897
LINKChainlink0.000451623468491862562214.233913351246
LTCLitecoin0.0000790643441780241612647.926323759335
LUNATerra0.0654074036840522515.28878909229387
MXVMXV0.007124111143561508140.36838839940907
POLPOL0.0490961350232843820.368202090159215
SLESierraleonsk leone0.0820963725673197212.180806151696796
SOLSOL0.00004420376595711250522622.50689161242
SSPSSP17.0605378527244050.05861479917178048
TRXTRX0.01099551680305003190.9461572304279
UNIUniswap0.0011401421171199119877.0836415780151
USDCUSDC0.0035946243532744174278.1931856354001
USDPUSDP0.003611068412418844276.92635137038525
USDTUSDT0.003597636255576664277.9602852984119
VEDVED2.3305001533999940.42909244118310325
XBTXBT5.729252986449338e-817454282.475659057
XCGKaribisk gylden0.006459615464738912154.8079766448479
XLMStellar Lumen0.01796097979859320455.676249915849525
XRPRipple0.003164026354277698316.0529932527334
ZWGZimbabwisk dollar0.0965354408838775110.358889863080442

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14291▼
GBP / EUR1,16715▼
USD / JPY161,958▲
GBP / USD1,33395▼
USD / CHF0,804655▲
USD / CAD1,42086▲
EUR / JPY185,104▲
AUD / USD0,693326▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %