1. Hjem
  2. Valutatabellerr
  3. PEN

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

pen
PEN – Peruansk sol
EllerLær om vårt API

Valutatabell: PEN — Peruansk sol

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikanske dollar0.297447041821838733.361942999584336
EUREuro0.25291021405699513.9539723760411
GBPBritisk pund0.221248514609196424.519804355596944
INRIndisk rupee27.095756131226080.0369061485184968
AUDAustralsk dollar0.421949471141162052.3699520165187096
CADKanadisk dollar0.407538874451148452.453753648278944
SGDSingapore dollar0.37740562939225712.649669008939579
CHFSveitsisk franc0.230760993267193074.333488020837742
MYRMalaysisk ringgit1.1624945956411030.8602190528451541
JPYJapansk yen46.094600528756280.021694514943808797
CNYKinesisk yuan renminbi2.0549463132590760.48663071806193975
NZDNewzealandsk dollar0.49843872146588742.006264675944601
THBThailandsk baht9.2724366098536870.10784651781143634
HUFUngarsk forint95.802197432594580.01043817393336504
AEDEmiratarabisk dirham1.09237426109070280.9154371680284101
HKDHongkong dollar2.32440175328756870.4302182265116725
MXNMeksikansk peso5.1381743554507090.19462165563517206
ZARSørafrikansk rand4.8136122366775050.20774419517643347
PHPFilippinsk peso17.2599193310403760.05793769836464949
SEKSvensk krona2.69871780381233160.3705463381859913
IDRIndonesisk rupiah5025.5994023150770.00019898123983764864
BRLBrasiliansk real1.55411796408754690.6434517990962929
SARSaudi-arabisk riyal1.11542640683189530.8965181332224896
TRYTyrkisk lira13.0222327644669370.07679174670634409
KESKenyansk shilling38.390099271850990.026048382759281796
KRWSørkoreansk won431.27706284385480.0023186950713445505
EGPEgyptisk pund14.1520132313455860.07066132455169553
IQDIraksk dinar389.768388402524860.0025656262276643935
NOKNorsk krone2.8491390580462640.35098321971189733
KWDKuwaitisk dinar0.0912274405196463710.961614118557277
RUBRussisk rubel22.8344943942485730.04379339357090711
DKKDansk krone1.88971846966377120.5291793545193667
PKRPakistansk rupee83.207822583584220.012018100810118863
ILSIsraelsk shekel0.93320994176634241.0715702386402357
PLNPolsk zloty1.0680495710878160.9362861304101204
QARQatarsk riyal1.0827072322314930.9236107141715209
XAUGullunse0.0000595374337200377216796.155586790825
OMROmansk rial0.114404361154441188.740925519876301
COPColombiansk peso1098.8322771085250.0009100569948958972
CLPChilensk peso257.64476202551060.003881313138828669
TWDTaiwansk ny dollar9.4024695939569550.10635503683444064
ARSArgentinsk peso414.784597019720250.0024108899105345916
CZKTsjekkisk koruna6.1310531725775010.16310411471763486
VNDVietnamesisk dong7718.6749905646090.00012955591487171186
MADMarokkansk dirham2.72761568052647260.3666205643043467
JODJordansk dinar0.210889952651683644.741809590386934
BHDBahrainsk dinar0.111840087725011368.941337764851959
XOFCFA-franc165.89822528218430.006027792029113342
LKRSrilankisk rupee92.064103786861420.01086199679209511
UAHUkrainsk hryvnia12.8693754604886070.0777038484167462
NGNNigeriansk naira399.68634478201960.0025019618834998696
TNDTunisisk dinar0.85516527254175941.1693646036721725
UGXUgandisk shilling1066.70615967438580.000937465290633788
RONRumensk leu1.28923362814278520.775654604542512
BDTBangladeshisk taka36.3593572857664850.027503236433485248
PENPeruansk sol11
GELGeorgisk lari0.7959338911341271.2563857515541887
XAFSentralafrikansk CFA-franc BEAC165.89822528218430.006027792029113342
FJDFijiansk dollar0.65472946416870341.5273484007164386
VESVenezuelansk bolívar118.052826498883660.008470784051997741
BYNHviterussisk rubel0.85070049975743071.1755018367629273
UZSUsbekisk som3611.55834632727370.0002768887843157613
DZDAlgerisk dinar38.687532181559490.025848120663448586
IRRIransk rial382701.95161132180.000002612999478548821
DOPDominikansk peso18.2313817104939060.054850477922054816
ISKIslandsk krone36.6480965975253450.02728654671979676
CRCCostaricansk colón143.056665111443520.006990237045026761
XAGSølvunse0.003835206457470259260.7421558889453
SYPSyrisk pund32.878565792906350.030414951987223028
JMDJamaikansk dollar46.3676479405733840.021566761404021174
LYDLibysk dinar1.8829340612401680.531086043098803
GHSGhanesisk cedi3.27065403825900750.3057492441274245
MURMauritisk rupee13.7282060336454470.07284272959985987
AOAAngolansk kwanza272.31470230860330.0036722218503896283
UYUUruguayansk peso11.542210124113340.08663851976761851
AFNAfghansk afghani18.57701636888970.05382995741311108
LBPLibanesisk pund26694.801966977110.000037460476434215664
XPFCFP-franc30.1802164744712940.033134288511345686
TTDTrinidadisk dollar2.01363983596965120.49661313912100796
TZSTanzaniansk shilling769.97738660648710.001298739440137702
ALLAlbansk lek24.3488555785786220.04106969203430528
XCDØst-karibisk dollar0.80507026237986791.2421276088920492
GTQGuatemalansk quetzal2.28243660995192330.4381282685529057
NPRNepalsk rupee43.3735316270601460.023055535541775293
BOBBoliviansk boliviano2.0559193738879580.48640039716581673
BBDBarbadisk eller bajansk dollar0.59489408364367751.680971499792168
CUCCubansk konvertibel peso0.297447041821838733.361942999584336
LAKLaotisk kip6360.1388562408720.00015722927165634948
BNDBruneisk dollar0.37740562939225712.649669008939579
BWPBotswansk pula3.9500521556444780.2531612142313202
HNLHonduransk lempira7.8705745108537790.1270555279822289
PYGParaguayansk guaraní1927.15590652830020.0005188993773739162
ETBEtiopisk birr45.740820522535960.021862310045516385
NADNamibisk dollar4.8136122366775050.20774419517643347
PGKPapua-nyguineansk kina1.27838802148138450.7822351142192407
SDGSudansk pund178.48803528200530.005602616435437997
MOPMacau pataca2.3941338058861960.41768759855502186
BMDBermudisk dollar0.297447041821838733.361942999584336
NIONicaraguansk córdoba10.947959663006910.09134122071887
BAMBosnia-Hercegovinas konvertible mark0.49464938395909272.0216339743439358
KZTKasakhstansk tenge146.610722243112240.006820783532747244
PABPanamansk balboa0.297447041821838733.361942999584336
GYDGuyansk dollar62.262488874590350.016061034791175932
YERJemenittisk rial70.912389284512490.014101908144539186
MGAMadagassisk ariary1295.33589718021130.0007720005306553138
KYDCaymansk dollar0.246669630408148044.054005344498087
MZNMosambiksk metical18.9971939546636720.05263935307427376
RSDSerbisk dinar29.6967347076802670.03367373584481585
SCRSeychellisk rupee4.26407188744983840.23451762221533695
AMDArmensk dram112.060157724289920.008923778266137867
AZNAserbajdsjansk manat0.50565987151029631.977613918646969
SBDSalomonsk dollar2.39232507404294160.41800339379047546
TOPTongansk pa'anga0.71634953501355291.3959665653738165
BZDBelizisk dollar0.5988563259263341.6698496061691617
GMDGambisk dalasi22.009654249013990.045434607408464806
MWKMalawisk kwacha515.91089431197450.001938319215634345
BIFBurundisk franc882.37251881236750.0011333081875056056
HTGHaitisk gourde39.0068832226923160.02563650098088966
SOSSomalisk shilling169.43940729231610.005901814790196973
GNFGuineansk franc2610.685641299330.00038304113838167936
MNTMongolsk tugrik1061.81331332212040.0009417851400556245
MVRMaldivisk rufiyaa4.59447884503298450.21765254204643547
CDFKongolesisk franc687.25031259638230.001455073910729952
STNSaotomeansk dobra6.2350443897020940.16038378197461065
TJSTadsjikisk somoni2.80568826087801470.3564187846325661
KPWNordkoreansk won267.710481635005350.0037353785847032807
KGSKirgisisk som26.0121401948646670.038443587975026394
LRDLiberiansk dollar55.204708942013010.018114396745581962
LSLLesothisk loti4.8136122366775050.20774419517643347
MMKBurmesisk kyat624.571815414530.0016010969040226343
GIPGibraltar pund0.221248514609196424.519804355596944
XPTPlatinaunse0.000143643159253699666961.695949849029
MDLMoldovsk leu5.0942810644209710.19629855270140312
CUPCubansk peso7.1336465288337390.14018076112379055
KHRKambodsjansk riel1195.19186248465260.0008366857501197562
MKDMakedonsk denar15.5800259803460610.06418474534390912
VUVVanuatusk vatu35.405445890774980.02824424251243659
MRUMauritansk ouguiya11.8530229828670850.08436666337738877
SZLSwazilandsk lilangeni4.8136122366775050.20774419517643347
CVEKappverdisk escudo27.8884093040648440.03585719031505487
SRDSurinamsk dollar11.1886128469591120.08937658436110642
SVCSalvadoransk colón2.60266161594108870.38422205709535273
XPDPalladiumunse0.00017642980798977855667.976468341082
BSDBahamisk dollar0.297447041821838733.361942999584336
XDRIMF spesielle trekkrettigheter0.216522224964029984.6184635326287
RWFRwandisk franc434.58638700915160.002301038481398502
AWGArubansk eller nederlandsk gylden0.53243020486109141.87818044669516
BTNBhutansk ngultrum27.095756131226080.0369061485184968
DJFDjiboutisk franc52.9400226275687440.018889300577654942
KMFKomorisk franc124.423668961638240.008037056038817788
ERNEritreisk nakfa4.4617056273275810.2241295333056224
FKPFalklandsøyene pund0.221248514609196424.519804355596944
SHPSt. Helenask pund0.221248514609196424.519804355596944
SPLSeborgask luigino0.0495745067720084320.17165807819265
WSTSamoansk tala0.80346980181909321.244601847805547
JEPJersey pund0.221248514609196424.519804355596944
TMTTurkmensk manat1.04043185219875480.9611393556307319
GGPGuernsey pund0.221248514609196424.519804355596944
IMPMan pund0.221248514609196424.519804355596944
TVDTuvalusk dollar0.421949471141162052.3699520165187096
ZMWZambisk kwacha5.6495979501015770.17700374590054155
ADACardano1.1038255547941190.9059402508456293
BCHBitcoin Cash0.00053911513448760461854.8913507138654
BNBBNB0.00049550817123164362018.1301904959162
BTCBitcoin0.000004484862709814097222972.2657533593
CLFCLF0.006514302505670791153.50837624281127
CNHKinesisk yuan renminbi offshore2.05240064451241940.4872343042152796
DOGEDogecoin3.06925491068769850.3258119736219432
DOTPolkadot0.233979789393464034.273873408435224
ETHEthereum0.000154777306080713286460.895497680518
EURCEURC0.25274420889585563.9565693883496835
LINKChainlink0.0352442293761137928.37343921832872
LTCLitecoin0.005735499455811909174.3527320862489
LUNATerra4.7273722774645510.2115340069084497
MXVMXV0.5895654116757971.6961646327887052
SLESierraleonsk leone6.8252953985386140.1465138051334911
SOLSOL0.0036837594967870993271.46180440720406
SSPSSP1353.00948257985740.0007390931200964276
UNIUniswap0.089128318806653411.219778555111155
USDCUSDC0.29745781157663953.361821277106894
USDPUSDP0.298716587317937933.3476547418361258
USDTUSDT0.2975571822012193.360698581033623
VEDVED118.052826498883660.008470784051997741
XBTXBT0.000004484862709814097222972.2657533593
XCGKaribisk gylden0.53628628994303641.864675675572871
XLMStellar Lumen1.87752543612977820.532615953295068
XRPRipple0.21364995297451414.680553335386356
ZWGZimbabwisk dollar7.6167262806177680.13129000086883696

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%