1. Hjem
  2. Valutatabellerr
  3. NOK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

nok
NOK – Norsk krone
EllerLær om vårt API

Valutatabell: NOK — Norsk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 27, 2025, 17:00 UTC

USDAmerikanske dollar0.0998981831929751910.010192057930436
EUREuro0.0848510631231975811.785356166346114
GBPBritisk pund0.0740132740423858213.511089908376725
INRIndisk rupee8.9692829067099870.11149163321093292
AUDAustralsk dollar0.148751579944471886.722617671511753
CADKanadisk dollar0.136621589712298767.319487367302822
SGDSingapore dollar0.12824718681838087.797441993142238
CHFSveitsisk franc0.0788488792488904512.682488445313847
MYRMalaysisk ringgit0.40437478350665642.4729534105173476
JPYJapansk yen15.6401089308157640.06393817360374622
CNYKinesisk yuan renminbi0.6999414608703941.4286909061744621
NZDNewzealandsk dollar0.171222745754707755.8403455428322095
THBThailandsk baht3.1007138991064050.32250637515708563
HUFUngarsk forint32.825047203529210.030464541110925933
AEDEmiratarabisk dirham0.36687607777620142.7257160130511737
HKDHongkong dollar0.776353741807681.2880726222450822
MXNMeksikansk peso1.78930208336446570.5588771227045559
ZARSørafrikansk rand1.66464235222774740.6007296394097664
PHPFilippinsk peso5.8680035127328750.17041571257244786
SEKSvensk krona0.91478932549497131.0931478670883301
IDRIndonesisk rupiah1675.80749388232310.0005967272515790653
BRLBrasiliansk real0.55376472013394241.805821071010309
SARSaudi-arabisk riyal0.374618186973656952.6693845487814496
TRYTyrkisk lira4.2810323450830290.23358851776687647
KESKenyansk shilling12.8850511586086130.07760931545327171
KRWSørkoreansk won144.34390628631980.006927898972170016
EGPEgyptisk pund4.7528033729762050.21040213985831277
IQDIraksk dinar130.892975742514640.0076398293669107525
NOKNorsk krone11
KWDKuwaitisk dinar0.03073992226413247632.53098662408805
RUBRussisk rubel7.8084300909875450.1280667161449259
DKKDansk krone0.63382724617069261.5777169663209702
PKRPakistansk rupee27.9822478219426320.03573694316350945
ILSIsraelsk shekel0.318905096603175953.1357291264753058
PLNPolsk zloty0.3575728566755112.7966328576989183
QARQatarsk riyal0.363629386822429732.750052763167702
XAUGullunse0.00002203985396545358845372.351448764224
OMROmansk rial0.0384527553682598226.005938727226635
COPColombiansk peso370.53950781404420.00269876755085952
CLPChilensk peso90.514288557886490.01104797945089599
TWDTaiwansk ny dollar3.13839619393148530.31863408512081287
ARSArgentinsk peso145.010890275050970.00689603379513938
CZKTsjekkisk koruna2.05669369402606560.48621727333760495
VNDVietnamesisk dong2629.6662766427260.00038027639053754455
MADMarokkansk dirham0.91021770071955971.0986382699539508
JODJordansk dinar0.0708278118838194114.118747613442082
BHDBahrainsk dinar0.0375617168805586726.622851217900095
XOFCFA-franc55.658648813103310.017966659653523197
LKRSrilankisk rupee30.8620392983694280.03240226578458262
UAHUkrainsk hryvnia4.19952028569808360.2381224358900247
NGNNigeriansk naira144.706524041931830.006910538461349735
TNDTunisisk dinar0.288520496379338243.465958268300043
UGXUgandisk shilling360.731079528842940.002772148164516673
RONRumensk leu0.43194094926418752.3151312736231713
BDTBangladeshisk taka12.2250746349169770.08179909160994592
PENPeruansk sol0.33642424428323312.9724373822420107
GELGeorgisk lari0.26903572645419733.7169784592539887
XAFSentralafrikansk CFA-franc BEAC55.658648813103310.017966659653523197
FJDFijiansk dollar0.226910672362552864.407020567116482
VESVenezuelansk bolívar28.9672220769155540.034521777661135
BYNHviterussisk rubel0.291203360741164763.434026301945214
UZSUsbekisk som1206.71545088399780.0008286957785014145
BGNBulgarsk lev0.165954254788243526.025756924858558
DZDAlgerisk dinar12.9553091689501030.07718843193620518
IRRIransk rial4191.0174281702780.00023860554558385164
DOPDominikansk peso6.2685056508686350.15952765390925805
ISKIslandsk krone12.5558816940812540.07964394889698526
CRCCostaricansk colón49.802409368359810.02007934982831
XAGSølvunse0.0012611449285407435792.9302789625366
SYPSyrisk pund1104.559146997120.0009053385712468391
JMDJamaikansk dollar15.9394567806212170.06273739524271457
LYDLibysk dinar0.54066128800676431.8495868340910122
GHSGhanesisk cedi1.1059181996571040.9042260090394167
MURMauritisk rupee4.5929335378320880.21772577194139203
AOAAngolansk kwanza91.799073593905380.010893356118425915
UYUUruguayansk peso3.9188821574575450.25517480746314924
AFNAfghansk afghani6.611320069819790.15125572343183466
LBPLibanesisk pund8983.8867945560490.00011131039636496402
XPFCFP-franc10.1254251936619360.0987612846743419
TTDTrinidadisk dollar0.67726236297284951.476532662483252
TZSTanzaniansk shilling243.894358351704970.004100135840608342
ALLAlbansk lek8.1666774723206750.12244881757474818
XCDØst-karibisk dollar0.26985087090792083.70575050076908
GTQGuatemalansk quetzal0.76559466494320371.30617420129774
NPRNepalsk rupee14.357579612916010.06964962249628794
BOBBoliviansk boliviano0.69142867347616811.4462807782796812
BBDBarbadisk eller bajansk dollar0.199796366385950395.005096028965218
CUCCubansk konvertibel peso0.0998981831929751910.010192057930436
LAKLaotisk kip2158.4905488453520.0004632867169767934
BNDBruneisk dollar0.12824718681838087.797441993142238
BWPBotswansk pula1.31358078557902710.7612778833082576
HNLHonduransk lempira2.63546605219938670.379439529932653
PYGParaguayansk guaraní677.00645783018550.001477090784635959
ETBEtiopisk birr15.5447702268959240.06433031723233687
NADNamibisk dollar1.66464235222774740.6007296394097664
PGKPapua-nyguineansk kina0.42965439943363872.32745202031721
SDGSudansk pund59.873738685369030.01670181321488721
MOPMacau pataca0.79964435406191051.2505559439272642
BMDBermudisk dollar0.0998981831929751910.010192057930436
NIONicaraguansk córdoba3.66783670819116070.27264027260721824
BAMBosnia-Hercegovinas konvertible mark0.165954254788243526.025756924858558
KZTKasakhstansk tenge50.454115122873040.01981998886641174
PABPanamansk balboa0.0998981831929751910.010192057930436
GYDGuyansk dollar20.8633423137107350.04793095875835922
YERJemenittisk rial23.8127851917153030.04199424770975172
MGAMadagassisk ariary457.400631244453960.002186267205795696
KYDCaymansk dollar0.082423984446708912.132390914037266
MZNMosambiksk metical6.362843749681350.15716243229296334
RSDSerbisk dinar9.9559816397833870.1004421297849799
SCRSeychellisk rupee1.50835150448293720.6629754384358836
AMDArmensk dram38.1112808688405660.026238950179645913
AZNAserbajdsjansk manat0.16999790603131095.882425397732934
SBDSalomonsk dollar0.8129312206298131.230116367317344
TOPTongansk pa'anga0.240712393473473374.1543353276083
BZDBelizisk dollar0.201394214808929334.965385927042341
GMDGambisk dalasi7.4027082409934680.1350856966727891
MWKMalawisk kwacha173.175233128902450.0057744977843087585
BIFBurundisk franc295.49211237252540.003384185086941695
HTGHaitisk gourde13.1742902471389750.07590541738801962
SOSSomalisk shilling56.992242735482750.017546247559361457
GNFGuineansk franc874.01217373108550.001144148823157786
MNTMongolsk tugrik355.421237736199770.0028135628764598994
MVRMaldivisk rufiyaa1.54431168249064550.6475376773600606
CDFKongolesisk franc221.659727294656880.004511419427448268
STNSaotomeansk dobra2.07746574303660260.48135571108783437
TJSTadsjikisk somoni0.92455766708876431.0815982989452542
KPWNordkoreansk won89.909093783048870.011122345448314776
KGSKirgisisk som8.737546940120480.1144485983140494
LRDLiberiansk dollar17.729576236509950.056402927326640324
LSLLesothisk loti1.66464235222774740.6007296394097664
MMKBurmesisk kyat209.762486273354820.004767296659026231
GIPGibraltar pund0.0740132740423858213.511089908376725
XPTPlatinaunse0.0000407335565478699124549.783636614302
MDLMoldovsk leu1.6697389697933370.5988960059570088
CUPCubansk peso2.39671207998114740.41723826919079327
KHRKambodsjansk riel400.34539925344360.0024978431171303103
MKDMakedonsk denar5.2178217390176070.1916508554752345
VUVVanuatusk vatu12.017206100200720.08321401760624686
MRUMauritansk ouguiya3.97134563502123060.25180381963773696
SZLSwazilandsk lilangeni1.66464235222774740.6007296394097664
CVEKappverdisk escudo9.3565267305949970.10687726640379175
SRDSurinamsk dollar3.83398440692527260.2608252652759135
SVCSalvadoransk colón0.8741091029385331.1440219494777641
XPDPalladiumunse0.00005169449661827836419344.418950128933
BSDBahamisk dollar0.0998981831929751910.010192057930436
XDRIMF spesielle trekkrettigheter0.0729122741585248513.715111914158843
RWFRwandisk franc145.462882843492450.006874605950687281
AWGArubansk eller nederlandsk gylden0.17881774791542565.5922860658829245
BTNBhutansk ngultrum8.9692829067099870.11149163321093292
DJFDjiboutisk franc17.816322292875260.05612830659220279
KMFKomorisk franc41.743986609827490.02395554620469759
ERNEritreisk nakfa1.49847274789462780.6673461371953624
FKPFalklandsøyene pund0.0740132740423858213.511089908376725
SHPSt. Helenask pund0.0740132740423858213.511089908376725
SPLSeborgask luigino0.0166496971322304160.06115258782723
WSTSamoansk tala0.27680541543526053.6126460836308345
JEPJersey pund0.0740132740423858213.511089908376725
TMTTurkmensk manat0.349309095936229052.8627940458285774
GGPGuernsey pund0.0740132740423858213.511089908376725
IMPMan pund0.0740132740423858213.511089908376725
TVDTuvalusk dollar0.148751579944471886.722617671511753
ZMWZambisk kwacha2.2525933578570030.4439327659881526
ADACardano0.2803090448068313.5674910193822984
BCHBitcoin Cash0.000161421049094343776194.978942402625
BNBBNB0.000118673212075360228426.501503683721
BTCBitcoin0.0000011410701957277001876370.2739271577
CLFCLF0.0023068694208201058433.4879083205733
CNHKinesisk yuan renminbi offshore0.70000655436775771.4285580524359442
DOGEDogecoin0.81329995147354481.2295586618297347
DOTPolkadot0.0554332683943473918.039708445226214
ETHEthereum0.0000341995173465009229240.17873902287
EURCEURC0.0848480161496015411.785779389783603
LINKChainlink0.008125821365862389123.06448234280998
LTCLitecoin0.001267901184105856788.704997310351
LUNATerra0.96885879754098621.0321421475844073
MXVMXV0.206800509318166354.835578032651176
SLESierraleonsk leone2.2901528041746040.4366520863486272
SOLSOL0.00081261356655324811230.5972250027319
SSPSSP453.961018795986940.0022028323106953957
UNIUniswap0.01684511325301877859.36439755433476
USDCUSDC0.0999108055029075310.008927412469902
USDPUSDP0.100294345859118749.970651799301608
USDTUSDT0.0999447379372692710.00552926185723
VEDVED28.9672220769155540.034521777661135
XBTXBT0.0000011410701957277001876370.2739271577
XCGKaribisk gylden0.179581210017312425.568511315318544
XLMStellar Lumen0.463834987092544452.1559391331565934
XRPRipple0.05413550060026703418.47216685745522
ZWGZimbabwisk dollar2.6000100557385140.38461389708585464

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%