1. Hjem
  2. Valutatabellerr
  3. NOK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

nok
NOK – Norsk krone
EllerLær om vårt API

Valutatabell: NOK — Norsk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikanske dollar0.104398920432408349.578643111040947
EUREuro0.0887672412277492911.265417131014686
GBPBritisk pund0.0776545160140105112.877551124258877
INRIndisk rupee9.5101557274661110.1051507492261055
AUDAustralsk dollar0.148097183936857366.752322855958959
CADKanadisk dollar0.143039306312626766.991085358135054
SGDSingapore dollar0.132463042941489457.549275464264491
CHFSveitsisk franc0.0809932364008348812.346709977744412
MYRMalaysisk ringgit0.40801609607579452.4508837019366916
JPYJapansk yen16.1784313049166040.061810689871773995
CNYKinesisk yuan renminbi0.72125167336276371.386478585675372
NZDNewzealandsk dollar0.174943627289178755.716127049012294
THBThailandsk baht3.25446965590091650.30726972617084536
HUFUngarsk forint33.6249637103669060.029739809048230738
AEDEmiratarabisk dirham0.38340503528801962.608207790617004
HKDHongkong dollar0.815826011272851.225751552637801
MXNMeksikansk peso1.80341297871719240.5545041606117985
ZARSørafrikansk rand1.68949712127365830.5918921005595629
PHPFilippinsk peso6.0579420587761680.165072559344026
SEKSvensk krona0.94720466387587251.0557380449417277
IDRIndonesisk rupiah1763.90105920673250.000566925222239916
BRLBrasiliansk real0.5454693268475461.833283652775386
SARSaudi-arabisk riyal0.39149595162153122.554304829610919
TRYTyrkisk lira4.5705851835103660.2187903648766405
KESKenyansk shilling13.4742806474936270.07421546471840867
KRWSørkoreansk won151.371012104826430.006606284691467127
EGPEgyptisk pund4.9671191693430460.20132393967351916
IQDIraksk dinar136.80216390343550.007309825893586519
NOKNorsk krone11
KWDKuwaitisk dinar0.0320193007996610931.23116292441291
RUBRussisk rubel8.0145243629866340.1247734681072636
DKKDansk krone0.66325947283162981.5077055676728386
PKRPakistansk rupee29.2045494756027080.0342412404216471
ILSIsraelsk shekel0.327541030028303043.0530526203498516
PLNPolsk zloty0.374867477272312572.667609383658472
QARQatarsk riyal0.380012070373966342.631495360176084
XAUGullunse0.00002089664018044252347854.58290734771
OMROmansk rial0.0401540110270684824.904112302152917
COPColombiansk peso385.67169054290580.0025928789292061103
CLPChilensk peso90.428988117619280.011058400860344902
TWDTaiwansk ny dollar3.30010905133022760.3030202894649539
ARSArgentinsk peso145.582433348883260.006868960608753767
CZKTsjekkisk koruna2.1518967827360940.464706303770072
VNDVietnamesisk dong2709.12540009806530.00036912281726191113
MADMarokkansk dirham0.95734733368783921.044552969242476
JODJordansk dinar0.074018834586577513.51007490978977
BHDBahrainsk dinar0.03925399408258553625.475114657023795
XOFCFA-franc58.227493254030730.017174017703926764
LKRSrilankisk rupee32.31295556700290.030947339308731402
UAHUkrainsk hryvnia4.5169348348035720.22138906948465795
NGNNigeriansk naira140.28320016647270.007128437324022475
TNDTunisisk dinar0.30014866074250893.3316823654191765
UGXUgandisk shilling374.395962409029150.002670968975107418
RONRumensk leu0.45249936976640572.2099478293555
BDTBangladeshisk taka12.7615242868135520.07836054514532384
PENPeruansk sol0.350983219711897332.849139058046264
GELGeorgisk lari0.279359439788074653.5796177167258487
XAFSentralafrikansk CFA-franc BEAC58.227493254030730.017174017703926764
FJDFijiansk dollar0.229799055374176834.3516279837257015
VESVenezuelansk bolívar41.434561140668180.024134441694822158
BYNHviterussisk rubel0.29858160041538313.34916819592638
UZSUsbekisk som1267.5963765713220.0007888946501289833
DZDAlgerisk dinar13.5786746077913920.07364489015932407
IRRIransk rial134321.963166568460.000007444798872987966
DOPDominikansk peso6.3989090525457490.15627663900023067
ISKIslandsk krone12.8628669401120740.07774316601857711
CRCCostaricansk colón50.21048892206110.019916157389987647
XAGSølvunse0.0013460931107027712742.8906604223818
SYPSyrisk pund11.539824881503720.08665642765539897
JMDJamaikansk dollar16.274266364650170.06144670227176141
LYDLibysk dinar0.66087825931927291.5131379885760412
GHSGhanesisk cedi1.14794468491186550.8711221134115673
MURMauritisk rupee4.8183699545571740.20753906599766345
AOAAngolansk kwanza95.577890991160420.010462670703756014
UYUUruguayansk peso4.0511220719525580.2468451906012352
AFNAfghansk afghani6.5202210177935270.1533690341586618
LBPLibanesisk pund9369.4275439411160.0001067301065417455
XPFCFP-franc10.592749549811980.0944041955582486
TTDTrinidadisk dollar0.7067537929687651.414919891408627
TZSTanzaniansk shilling270.24914225649720.0037002892651214645
ALLAlbansk lek8.5460397272695160.11701326367687068
XCDØst-karibisk dollar0.2825661527843883.538994285571951
GTQGuatemalansk quetzal0.8010969501492341.2482883623682663
NPRNepalsk rupee15.2233817807413790.06568842681624582
BOBBoliviansk boliviano0.72159320131526351.3858223694143437
BBDBarbadisk eller bajansk dollar0.208797840864816684.789321555520473
CUCCubansk konvertibel peso0.104398920432408349.578643111040947
LAKLaotisk kip2232.30201357816530.0004479680589442717
BNDBruneisk dollar0.132463042941489457.549275464264491
BWPBotswansk pula1.38640202361801950.7212915034488722
HNLHonduransk lempira2.7624395828018510.3619988673148584
PYGParaguayansk guaraní676.3993849601030.0014784164832719123
ETBEtiopisk birr16.0542604592637020.062288761449797926
NADNamibisk dollar1.68949712127365830.5918921005595629
PGKPapua-nyguineansk kina0.44869274382065852.228696616497319
SDGSudansk pund62.646305303328950.01596263331345833
MOPMacau pataca0.84030079161103551.190050051104661
BMDBermudisk dollar0.104398920432408349.578643111040947
NIONicaraguansk córdoba3.8425501317981440.26024383955975716
BAMBosnia-Hercegovinas konvertible mark0.173613633410468875.759916317376606
KZTKasakhstansk tenge51.457903337174210.01943336076962895
PABPanamansk balboa0.104398920432408349.578643111040947
GYDGuyansk dollar21.8530888124799070.04576012153617926
YERJemenittisk rial24.889058708541640.04017829728758732
MGAMadagassisk ariary454.64116380070970.0021995368647224965
KYDCaymansk dollar0.0865769010857955211.5504249685378
MZNMosambiksk metical6.6676962996992470.14997683683420104
RSDSerbisk dinar10.423055562631670.09594115602579734
SCRSeychellisk rupee1.49661768014013140.6681733172538546
AMDArmensk dram39.331234959494320.025425085203397767
AZNAserbajdsjansk manat0.177478129781788125.6344970573530055
SBDSalomonsk dollar0.83966595708509471.1909497956443367
TOPTongansk pa'anga0.251426666238177333.977302865133234
BZDBelizisk dollar0.210188521418462064.7576337339997306
GMDGambisk dalasi7.7250193130645720.12944951455445522
MWKMalawisk kwacha181.07606677006120.005522540984225411
BIFBurundisk franc309.69794763806140.0032289526218258397
HTGHaitisk gourde13.6907614644265380.07304195625629409
SOSSomalisk shilling59.4703887175326360.016815091032105312
GNFGuineansk franc916.30685203885830.0010913374682017466
MNTMongolsk tugrik372.67865544275550.002683276826820051
MVRMaldivisk rufiyaa1.61258497792787630.620122358627556
CDFKongolesisk franc241.213327463086160.004145707911404829
STNSaotomeansk dobra2.18839595494424270.4569556975010396
TJSTadsjikisk somoni0.98474949931083921.0154866803180236
KPWNordkoreansk won93.961886794876950.010642613022267692
KGSKirgisisk som9.129824717190860.10953112803108538
LRDLiberiansk dollar19.3759264877258950.0516104352807837
LSLLesothisk loti1.68949712127365830.5918921005595629
MMKBurmesisk kyat219.214226715496520.004561747724967837
GIPGibraltar pund0.0776545160140105112.877551124258877
XPTPlatinaunse0.00005041633852445232619834.839840957353
MDLMoldovsk leu1.7880071701078240.5592818735395205
CUPCubansk peso2.5037902269766660.3993944817044449
KHRKambodsjansk riel419.49228806832250.002383834049976934
MKDMakedonsk denar5.468327681776870.18287126489008457
VUVVanuatusk vatu12.4267173940795650.08047177450711383
MRUMauritansk ouguiya4.1602121698458060.24037235582555969
SZLSwazilandsk lilangeni1.68949712127365830.5918921005595629
CVEKappverdisk escudo9.7883636901839120.10216212143842104
SRDSurinamsk dollar3.92701536113560670.2546463173779952
SVCSalvadoransk colón0.91349055378357291.094702069833251
XPDPalladiumunse0.0000619239020614042816148.853136037702
BSDBahamisk dollar0.104398920432408349.578643111040947
XDRIMF spesielle trekkrettigheter0.07599566765705913.158644838974753
RWFRwandisk franc152.53252935543270.006555978611419933
AWGArubansk eller nederlandsk gylden0.186874067574010935.351197268737959
BTNBhutansk ngultrum9.5101557274661110.1051507492261055
DJFDjiboutisk franc18.5810595934447740.053818244054972555
KMFKomorisk franc43.670619940523050.02289869027190235
ERNEritreisk nakfa1.5659838064861250.6385762074027298
FKPFalklandsøyene pund0.0776545160140105112.877551124258877
SHPSt. Helenask pund0.0776545160140105112.877551124258877
SPLSeborgask luigino0.01739982000246877557.47185889613312
WSTSamoansk tala0.282004417983745373.5460437362993353
JEPJersey pund0.0776545160140105112.877551124258877
TMTTurkmensk manat0.36517412137553182.7384196783529364
GGPGuernsey pund0.0776545160140105112.877551124258877
IMPMan pund0.0776545160140105112.877551124258877
TVDTuvalusk dollar0.148097183936857366.752322855958959
ZMWZambisk kwacha1.98291407860438640.5043082858657293
ADACardano0.387424247221911162.5811497529405125
BCHBitcoin Cash0.000189220365697871985284.843395751064
BNBBNB0.00017391505333243645749.933549964261
BTCBitcoin0.0000015741115538563765635278.9912189674
CLFCLF0.0022864108676176145437.3667104906548
CNHKinesisk yuan renminbi offshore0.72035818634974211.3881982865597484
DOGEDogecoin1.07725697066972010.9282836196254174
DOTPolkadot0.0821229798288296412.17685965711811
ETHEthereum0.0000543242372265425718407.98971239682
EURCEURC0.0887089762018037511.2728163802173
LINKChainlink0.0123701331026930580.839873888042
LTCLitecoin0.0020130640656566986496.7551788640078
LUNATerra1.65922834272127280.6026898011878923
MXVMXV0.206927566420741454.832608904154998
SLESierraleonsk leone2.395564154463880.4174382047488087
SOLSOL0.0012929377688266149773.4324297042805
SSPSSP474.88362449660660.00210577907600001
UNIUniswap0.0312825443022676631.96670930399707
USDCUSDC0.104402700435623829.578296306776224
USDPUSDP0.104844509598199969.53793387781909
USDTUSDT0.10443757785738359.575097589543553
VEDVED41.434561140668180.024134441694822158
XBTXBT0.0000015741115538563765635278.9912189674
XCGKaribisk gylden0.1882274887315555.31272029786347
XLMStellar Lumen0.65897992266381381.5174969154715228
XRPRipple0.0749875483862904213.33554732111798
ZWGZimbabwisk dollar2.6733431136354480.3740634694063313

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17879▼
GBP / EUR1.14364▼
USD / JPY155.011▲
GBP / USD1.34811▼
USD / CHF0.775621▲
USD / CAD1.36795▼
EUR / JPY182.725▲
AUD / USD0.707880▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%