Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

nok
NOK – Norsk krone
EllerLær om vårt API

Valutatabell: NOK — Norsk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

3. nov. 2026, 17:00 UTC

USDAmerikanske dollar0.107662201044640379.288310941974578
EUREuro0.09619884191242110.39513553510754
GBPBritisk pund0.0802372434392113212.463040318148662
INRIndisk rupee10.1989625294619280.09804918854356821
AUDAustralsk dollar0.154496997695058456.472617687845107
CADKanadisk dollar0.150723176802004676.634679690394501
SGDSingapore dollar0.137956113277696227.248682035475068
CHFSveitsisk franc0.0883685467074521611.31624358733139
MYRMalaysisk ringgit0.43888678387761612.2784919408255657
JPYJapansk yen17.065808100671250.058596697800713395
CNYKinesisk yuan renminbi0.71809057223089411.392581992677187
NZDNewzealandsk dollar0.191808754429841975.213526374083049
THBThailandsk baht3.63672574329917930.2749726183896441
HUFUngarsk forint35.083215319614340.028503658826302604
AEDEmiratarabisk dirham0.39538943333644182.529152060442363
HKDHongkong dollar0.84480945111052841.1836988787062797
MXNMeksikansk peso2.0219095872074260.49458195674375166
ZARSørafrikansk rand1.78989081105184140.5586932978399634
PHPFilippinsk peso6.8408009375545130.14618171309593544
SEKSvensk krona1.05502303177086240.9478466060797688
IDRIndonesisk rupiah1953.16129130598980.0005119904866286519
BRLBrasiliansk real0.59231249323928561.688298003864684
SARSaudi-arabisk riyal0.40373325391740142.4768829178598875
TRYTyrkisk lira5.38209889788580.18580111940953384
KESKenyansk shilling13.9929788145754350.07146441177759628
KRWSørkoreansk won144.836991989863630.006904313506248354
EGPEgyptisk pund5.9548427839356910.16793054599152277
IQDIraksk dinar163.253211574735670.006125453768131294
NOKNorsk krone11
KWDKuwaitisk dinar0.0335552585784990229.801588256594854
DKKDansk krone0.71896467599513521.3908889176173744
PKRPakistansk rupee29.7853793237457580.03357351904539189
ILSIsraelsk shekel0.34116758139793372.931110851454588
PLNPolsk zloty0.424566448627739852.3553439119651225
QARQatarsk riyal0.391890411802490962.551733775267741
XAUGullunse0.00002741547607120312736475.748128641375
OMROmansk rial0.04140151226681007524.153707080928534
COPColombiansk peso349.777877886458670.0028589572503627853
CLPChilensk peso105.675502376719950.009462931119410488
TWDTaiwansk ny dollar3.53179650459654450.28314202097955676
ARSArgentinsk peso166.893958547652550.0059918286359926815
CZKTsjekkisk koruna2.34133139325272580.42710741541407204
VNDVietnamesisk dong2774.00370145709170.0003604897857471255
MADMarokkansk dirham1.05755856240806150.9455741133833755
JODJordansk dinar0.0763325005406500213.100579607862592
BHDBahrainsk dinar0.0404809875927847824.702954632911112
XOFCFA-franc63.102303744345940.015847281963768264
LKRSrilankisk rupee35.825792073692130.027912851108582406
UAHUkrainsk hryvnia4.9122036659112570.20357462108902424
NGNNigeriansk naira144.748157900646670.00690855078574739
TNDTunisisk dinar0.32285464064043813.0973691380626485
UGXUgandisk shilling455.09191796678730.0021973582929525463
RONRumensk leu0.51398176778955581.9455943044451314
BDTBangladeshisk taka13.4058257102346180.07459443540553824
PENPeruansk sol0.372959069953353542.6812593674825265
GELGeorgisk lari0.27931420147803223.5801974790696387
XAFSentralafrikansk CFA-franc BEAC63.102303744345940.015847281963768264
FJDFijiansk dollar0.241908852787364854.133788360688844
VESVenezuelansk bolívar95.724572103041740.010446638496577036
UZSUsbekisk som1283.54397984842850.000779092898802025
DZDAlgerisk dinar14.6423629226707310.06829498799348176
DOPDominikansk peso6.4891672706422340.15410297782338253
ISKIslandsk krone13.1023118358869440.07632240878751045
CRCCostaricansk colón48.8574091788666250.020467724687140226
XAGSølvunse0.0021656607498438452461.75283920720494
JMDJamaikansk dollar17.079473844476360.05854981301566313
LYDLibysk dinar0.69098282890903881.447213965618877
GHSGhanesisk cedi1.2552694828961890.7966416881997124
MURMauritisk rupee5.090962099080040.1964265261728632
AOAAngolansk kwanza98.61831697169020.010140104097366256
UYUUruguayansk peso4.3289552579946290.23100261850783047
AFNAfghansk afghani6.9970505452380450.14291736118450168
LBPLibanesisk pund9654.993925555720.00010357334325743164
XPFCFP-franc11.4795754071681260.08711123578452001
TTDTrinidadisk dollar0.72990651703772841.3700384592515027
TZSTanzaniansk shilling284.724251115529850.0035121700946865943
ALLAlbansk lek8.758538987359120.11417429338880189
XCDØst-karibisk dollar0.29148137995180673.430750877347086
GTQGuatemalansk quetzal0.82279802423917941.2153650963426594
NPRNepalsk rupee16.325989269036180.06125203095022222
BOBBoliviansk boliviano1.30129448037826980.7684655664637206
BBDBarbadisk eller bajansk dollar0.215324402089280754.644155470987289
LAKLaotisk kip2423.48959229080760.0004126281388544146
BNDBruneisk dollar0.137956113277696227.248682035475068
BWPBotswansk pula1.48875422355985650.6717025444326433
HNLHonduransk lempira2.8934973433705790.3456025291646265
PYGParaguayansk guaraní643.08298760157770.0015550092589598258
ETBEtiopisk birr17.5978449314758870.05682513989036114
NADNamibisk dollar1.78989081105184140.5586932978399634
PGKPapua-nyguineansk kina0.482901345645471272.070816345859106
SDGSudansk pund64.615731094535850.01547610749055757
MOPMacau pataca0.87015373464384421.149222212336194
BMDBermudisk dollar0.107662201044640379.288310941974578
NIONicaraguansk córdoba3.9621872620198720.2523858500040235
BAMBosnia-Hercegovinas konvertible mark0.188148580977570345.314948403034794
KZTKasakhstansk tenge48.752203076662270.020511893553354126
PABPanamansk balboa0.107662201044640379.288310941974578
GYDGuyansk dollar22.5696974248284970.044307195669354385
YERJemenittisk rial25.4273463093155350.03932773746168081
MGAMadagassisk ariary488.974204210390.002045097658300461
KYDCaymansk dollar0.0895396453688304411.168237219176088
MZNMosambiksk metical6.8747803257111490.14545919325743065
RSDSerbisk dinar11.3153892713796530.08837521856444916
SCRSeychellisk rupee1.51777821358540570.6588577903208451
AMDArmensk dram38.8049977789621960.025769876491067385
AZNAserbajdsjansk manat0.183023742892817255.46377199042215
SBDSalomonsk dollar0.86710718570715781.153259961955526
TOPTongansk pa'anga0.259235444242434553.8574971988198086
BZDBelizisk dollar0.216723795659893284.614167987207596
GMDGambisk dalasi7.98367225969478960.12525564270072245
MWKMalawisk kwacha186.691912856945630.005356418415222191
BIFBurundisk franc323.05298329465770.0030954674672912606
HTGHaitisk gourde14.1188443855301640.07082732642232815
SOSSomalisk shilling61.50407924460920.01625908414989644
GNFGuineansk franc952.53499157006390.0010498301992577716
MNTMongolsk tugrik387.377986307016040.0025814579954149767
MVRMaldivisk rufiyaa1.66443399712557840.6008048391987705
CDFKongolesisk franc249.182585497442430.004013121534972852
STNSaotomeansk dobra2.3772910414160020.42064685500365295
TJSTadsjikisk somoni0.98964858913283791.0104596833470276
KGSKirgisisk som9.4158580352109440.1062038102380541
LRDLiberiansk dollar18.304860576851730.05463029864672102
LSLLesothisk loti1.78989081105184140.5586932978399634
MMKBurmesisk kyat226.03903367899030.004424014665626962
GIPGibraltar pund0.0802372434392113212.463040318148662
XPTPlatinaunse0.0000752542139056654713288.292417133542
MDLMoldovsk leu1.9472766984241490.5135377015548221
KHRKambodsjansk riel439.85760623076950.0022734630158364345
MKDMakedonsk denar5.9203620773854040.16890858817905743
VUVVanuatusk vatu12.8626537643575050.07774445447416196
MRUMauritansk ouguiya4.3624787450797470.22922747787089098
SZLSwazilandsk lilangeni1.78989081105184140.5586932978399634
CVEKappverdisk escudo10.6078462976826610.09426984252387359
SRDSurinamsk dollar4.04230921679315450.2473833510424322
SVCSalvadoransk colón0.94204425914060331.0615212505113802
XPDPalladiumunse0.000114607616549398438725.423580979696
BSDBahamisk dollar0.107662201044640379.288310941974578
XDRIMF spesielle trekkrettigheter0.0793588274890447412.60099262603202
RWFRwandisk franc159.198831158642460.006281453153405974
AWGArubansk eller nederlandsk gylden0.192715339869906275.189000526242781
BTNBhutansk ngultrum10.1989625294619280.09804918854356821
DJFDjiboutisk franc19.1732905209706640.05215588836492392
KMFKomorisk franc47.326727808259450.021129709285024355
ERNEritreisk nakfa1.61493301566960560.6192207294649719
FKPFalklandsøyene pund0.0802372434392113212.463040318148662
SHPSt. Helenask pund0.0802372434392113212.463040318148662
SPLSeborgask luigino0.01794370010233192855.72986587476693
WSTSamoansk tala0.299226533678252753.3419496182623396
JEPJersey pund0.0802372434392113212.463040318148662
TMTTurkmensk manat0.3767695983995952.6541419590319975
GGPGuernsey pund0.0802372434392113212.463040318148662
IMPMan pund0.0802372434392113212.463040318148662
TVDTuvalusk dollar0.154496997695058456.472617687845107
ZMWZambisk kwacha2.18965773389257960.4566923791428757
ADACardano0.56553895334344061.7682247952825274
ARBARB0.6779881664954441.4749519968306406
AVAXAVAX0.01261296614163852579.28349198518438
BCHBitcoin Cash0.00038983380448462662565.1957026200785
BNBBNB0.00015433399473388756479.453873556916
BTCBitcoin0.0000013867082009890345721132.2463419307
CLFCLF0.002679140953999679373.2539710189954
CNHKinesisk yuan renminbi offshore0.71813607408151641.39249375722976
DAIDAI0.10769149802797519.285784099133148
DOGEDogecoin1.43220206226921460.6982254992815584
DOTPolkadot0.114859165552169568.706314338891792
ETHEthereum0.0000469101404920687721317.35248520675
EURCEURC0.0962360518357355510.391116228530352
LINKChainlink0.009688334199916424103.21691834377746
LTCLitecoin0.0019847166889523133503.8502500464574
LUNATerra1.95912177282069870.5104327938534535
MXVMXV0.225549940103281864.4336079164644815
POLPOL1.180589465441990.847034493591402
SLESierraleonsk leone2.47300023726781330.40436712658984886
SOLSOL0.00115275228092498867.489066425954
SSPSSP618.623221751610.001616492826067109
TRXTRX0.333885667048243462.9950372198981188
UNIUniswap0.01469972900950087468.02846497059028
USDCUSDC0.107675633442585239.287152237030673
USDPUSDP0.107879929040847779.269564866151876
USDTUSDT0.10780603688929419.275918388753118
VEDVED95.724572103041740.010446638496577036
XBTXBT0.0000013867082009890345721132.2463419307
XCGKaribisk gylden0.194027610268700975.153905666390163
XLMStellar Lumen0.65867432813955421.5182009640857428
XRPRipple0.0842652472494935411.867288504348513
ZWGZimbabwisk dollar2.88931624057254060.346102647386858

Direkte valutakurser

ValutaKursEndring
EUR / USD1,12335▲
GBP / EUR1,19957▲
USD / JPY158,393▲
GBP / USD1,34753▲
USD / CHF0,816595▼
USD / CAD1,39724▼
EUR / JPY177,931▲
AUD / USD0,700416▲

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %