Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

mxn
MXN – Meksikansk peso
EllerLær om vårt API

Valutatabell: MXN — Meksikansk peso

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 12, 2025, 17:00 UTC

USDAmerikanske dollar0.0554201899558225718.04396558000137
EUREuro0.0472417710877479121.16770766579809
GBPBritisk pund0.0415197782397240424.084907058661752
INRIndisk rupee5.0192748199952460.19923196793614642
AUDAustralsk dollar0.0834833460654458611.97843698330037
CADKanadisk dollar0.0764002318129735913.088965521046875
SGDSingapore dollar0.0716123263520469813.964076450805257
CHFSveitsisk franc0.0441201780337970922.665366382564834
MYRMalaysisk ringgit0.2271772879665254.401848481206237
JPYJapansk yen8.6354418863286320.11580183309242917
CNYKinesisk yuan renminbi0.39100900233190742.557485873819221
NZDNewzealandsk dollar0.0957012892135775510.449180028999292
THBThailandsk baht1.75122770830912340.5710279681250234
HUFUngarsk forint18.217158831222220.0548933019284055
AEDEmiratarabisk dirham0.203530647612758354.913264963921407
HKDHongkong dollar0.431395944427219962.3180560988530763
MXNMeksikansk peso11
ZARSørafrikansk rand0.93541019956424431.0690497072469858
PHPFilippinsk peso3.27361845518847840.3054723736711171
SEKSvensk krona0.51509104562793671.941404356546173
IDRIndonesisk rupiah922.6516902372360.0010838326213252541
BRLBrasiliansk real0.299757767458766263.336026980977422
SARSaudi-arabisk riyal0.20782571233433464.811724154667032
TRYTyrkisk lira2.36658126316951160.4225504594170248
KESKenyansk shilling7.1476223643697850.13990666392574186
KRWSørkoreansk won81.900852488419930.01220988511861206
EGPEgyptisk pund2.6345980287689240.37956454422281366
IQDIraksk dinar72.584086591443930.013777124531837505
NOKNorsk krone0.56259522643321521.7774768661651779
KWDKuwaitisk dinar0.01700215965934344458.81605749128791
RUBRussisk rubel4.4230158598404530.22609007783120902
DKKDansk krone0.35288342953558322.8337969887564936
PKRPakistansk rupee15.5331871403744640.06437828830380606
ILSIsraelsk shekel0.178776573959836345.5935740228731445
PLNPolsk zloty0.19970295809007955.007437093390136
QARQatarsk riyal0.201729491439194144.957133401099277
XAUGullunse0.00001294819550505975877230.83881527976
OMROmansk rial0.02133482486937537646.871722928245305
COPColombiansk peso210.61359441604040.00474803159203782
CLPChilensk peso50.505137278851920.019799965981257342
TWDTaiwansk ny dollar1.7351961533162580.5763037211031319
ARSArgentinsk peso79.751701376338230.012538917449310905
CZKTsjekkisk koruna1.1472931805458940.8716167906830838
VNDVietnamesisk dong1457.85689713035750.0006859383811733496
MADMarokkansk dirham0.5096254975908471.962225211900309
JODJordansk dinar0.03929291467867819525.449880930890508
BHDBahrainsk dinar0.02083799142338928647.98927015957811
XOFCFA-franc30.988570437405860.03226996230819717
LKRSrilankisk rupee17.128219529321530.05838318444530184
UAHUkrainsk hryvnia2.34221332383639420.42694659355880726
NGNNigeriansk naira80.4128123982720.01243582919407367
TNDTunisisk dinar0.161541658637097636.190353673701557
UGXUgandisk shilling196.96932396358590.005076932691228975
RONRumensk leu0.240504654282534424.157923691677266
BDTBangladeshisk taka6.7723866396108570.1476584331661047
PENPeruansk sol0.186593238005442175.359251014073908
GELGeorgisk lari0.14943152249205056.692028451046521
XAFSentralafrikansk CFA-franc BEAC30.988570437405860.03226996230819717
FJDFijiansk dollar0.125903518446346767.942589788911624
VESVenezuelansk bolívar14.7390496686729970.06784697945115434
BYNHviterussisk rubel0.163209582919903456.127091204508248
UZSUsbekisk som668.85065202013450.0014951020784381278
BGNBulgarsk lev0.0923968731465510.82287707305752
DZDAlgerisk dinar7.1909049222059310.13906455596595946
IRRIransk rial2329.99451235625840.0004291855601791645
DOPDominikansk peso3.52749592560431770.283487216169834
ISKIslandsk krone7.0105490490954310.14264218009130536
CRCCostaricansk colón27.733328028975720.03605769920419223
XAGSølvunse0.00090503398818831071104.9308788963733
SYPSyrisk pund612.78595644007880.0016318911840104886
JMDJamaikansk dollar8.8585609767227740.11288515173374694
LYDLibysk dinar0.300879967234887143.323584515081168
GHSGhanesisk cedi0.63620749577136911.5718142377237336
MURMauritisk rupee2.5444694482312740.39300923840729374
AOAAngolansk kwanza51.032988753443760.019595168231892335
UYUUruguayansk peso2.17209663314882740.4603846738394544
AFNAfghansk afghani3.66488844953246360.27285960098664713
LBPLibanesisk pund4974.3832092386550.00020102994842511405
XPFCFP-franc5.6374428505459430.17738539024003722
TTDTrinidadisk dollar0.37565305672028932.6620307810901123
TZSTanzaniansk shilling136.375563915850620.007332691952181708
ALLAlbansk lek4.5590701901811950.21934297088772306
XCDØst-karibisk dollar0.14999658821809226.666818304867167
GTQGuatemalansk quetzal0.424423450926554542.3561374797196293
NPRNepalsk rupee8.034604168107390.12446163856701324
BOBBoliviansk boliviano0.38324276326439012.609312153691272
BBDBarbadisk eller bajansk dollar0.110840379911645149.021982790000685
CUCCubansk konvertibel peso0.0554201899558225718.04396558000137
LAKLaotisk kip1201.3438453576760.0008324011513142352
BNDBruneisk dollar0.0716123263520469813.964076450805257
BWPBotswansk pula0.77985941168642961.282282402462158
HNLHonduransk lempira1.45897576449799620.685412344970706
PYGParaguayansk guaraní380.80631255014990.002626006888654993
ETBEtiopisk birr8.609900531391060.11614536037368539
NADNamibisk dollar0.93541019956424431.0690497072469858
PGKPapua-nyguineansk kina0.237433341978812474.211708396410626
SDGSudansk pund33.230847982947590.030092521277613807
MOPMacau pataca0.444337822760036642.250539901799103
BMDBermudisk dollar0.0554201899558225718.04396558000137
NIONicaraguansk córdoba2.03870560478075550.49050730897830686
BAMBosnia-Hercegovinas konvertible mark0.0923968731465510.82287707305752
KZTKasakhstansk tenge28.8935379180346460.034609814929442206
PABPanamansk balboa0.0554201899558225718.04396558000137
GYDGuyansk dollar11.5911838598771180.08627246466700438
YERJemenittisk rial13.2119817633395570.07568887226099476
MGAMadagassisk ariary247.152397640024760.004046086582807467
KYDCaymansk dollar0.0459888970875967421.744378824638115
MZNMosambiksk metical3.53892556987819960.2825716394013953
RSDSerbisk dinar5.5452238917234150.18033536959482574
SCRSeychellisk rupee0.83174792081537221.2022873456896512
AMDArmensk dram21.163420944314310.047251340066014065
AZNAserbajdsjansk manat0.0942169707286518710.61379910929247
SBDSalomonsk dollar0.452316760680465832.2108400283367766
TOPTongansk pa'anga0.133691953617548637.479881720187073
BZDBelizisk dollar0.111660432611256278.955723855033604
GMDGambisk dalasi4.085859542344520.24474654344730287
MWKMalawisk kwacha96.063301611623710.010409802528367392
BIFBurundisk franc164.05127565854570.006095655129688766
HTGHaitisk gourde7.2967915285593650.13704653560212568
SOSSomalisk shilling31.5893682497055860.0316562202857387
GNFGuineansk franc482.793867884387570.0020712773432314292
MNTMongolsk tugrik196.645930848070520.0050852819363580125
MVRMaldivisk rufiyaa0.85588505312338841.16838119365526
CDFKongolesisk franc126.438240656046550.007908999641337369
STNSaotomeansk dobra1.16492817771530730.8584220204555705
TJSTadsjikisk somoni0.51076232062941061.9578578129406716
KPWNordkoreansk won49.877390425044190.020049164390482727
KGSKirgisisk som4.8474619805575920.20629352102416543
LRDLiberiansk dollar9.7917955410983790.10212631542425227
LSLLesothisk loti0.93541019956424431.0690497072469858
MMKBurmesisk kyat116.376343122158640.008592811676083632
GIPGibraltar pund0.0415197782397240424.084907058661752
XPTPlatinaunse0.0000319990430012449531250.934597046988
MDLMoldovsk leu0.93666148814138661.0676215608952768
CUPCubansk peso1.32845993907416470.7527513405461995
KHRKambodsjansk riel221.849525600806340.004507559785362756
MKDMakedonsk denar2.9070419510415590.3439922838546282
VUVVanuatusk vatu6.7276429064584650.14864046946368253
MRUMauritansk ouguiya2.21073747875754730.45233774231846297
SZLSwazilandsk lilangeni0.93541019956424431.0690497072469858
CVEKappverdisk escudo5.2093500978459620.1919625253087702
SRDSurinamsk dollar2.13173118030049350.46910230015917764
SVCSalvadoransk colón0.48492666211344742.062167494857299
XPDPalladiumunse0.0000373574945267309326768.390457354042
BSDBahamisk dollar0.0554201899558225718.04396558000137
XDRIMF spesielle trekkrettigheter0.040559720955910824.655001968258592
RWFRwandisk franc80.632073854791490.012402012650708671
AWGArubansk eller nederlandsk gylden0.099202140020922410.080427698324787
BTNBhutansk ngultrum5.0192748199952460.19923196793614642
DJFDjiboutisk franc9.8703106085433120.1013139342478689
KMFKomorisk franc23.2414278280543950.04302661641092955
ERNEritreisk nakfa0.83130284933733841.202931038666758
FKPFalklandsøyene pund0.0415197782397240424.084907058661752
SHPSt. Helenask pund0.0415197782397240424.084907058661752
SPLSeborgask luigino0.009236698289023635108.2637939130634
WSTSamoansk tala0.153816822719213356.501239476422297
JEPJersey pund0.0415197782397240424.084907058661752
TMTTurkmensk manat0.193928853687242055.156530248009127
GGPGuernsey pund0.0415197782397240424.084907058661752
IMPMan pund0.0415197782397240424.084907058661752
TVDTuvalusk dollar0.0834833460654458611.97843698330037
ZMWZambisk kwacha1.28020982445497620.7811219543059905
ADACardano0.13684307935460867.307640289273584
BCHBitcoin Cash0.0000957661867389434510442.098970965382
BNBBNB0.0000632442915823110615811.703712397852
BTCBitcoin6.156074436535041e-71624411.8070847306
CLFCLF0.0012880863639632882776.3454594171149
CNHKinesisk yuan renminbi offshore0.39099160446658272.557599673691889
DOGEDogecoin0.409511317306458232.4419349545146978
DOTPolkadot0.02831592815002246735.31581217122161
ETHEthereum0.00001805592134886660855383.49335259877
EURCEURC0.0472720692578611521.15414060986349
LINKChainlink0.004133904467338214241.90205842949524
LTCLitecoin0.00068400453348291681461.9786142469702
LUNATerra0.300408755184186473.328797788822368
MXVMXV0.115675363275457388.64488315994049
SLESierraleonsk leone1.27243825014172950.7858927534507987
SOLSOL0.00041896582940731992386.8294973235083
SSPSSP252.062404957193170.003967271518217191
UNIUniswap0.01051082207744378495.14003687171142
USDCUSDC0.05529640044582566418.084359776360277
USDPUSDP0.0558108660069945217.917657824457958
USDTUSDT0.0554111424693187718.04691178410013
VEDVED14.7390496686729970.06784697945115434
XBTXBT6.156074436535041e-71624411.8070847306
XCGKaribisk gylden0.0997583594255382310.024222589049506
XLMStellar Lumen0.235424776841530764.247641278101839
XRPRipple0.02787200580894085435.878293326102046
ZWGZimbabwisk dollar1.44934741549532190.6899656971880996

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17429▲
GBP / EUR1.13895▼
USD / JPY155.831▲
GBP / USD1.33746▼
USD / CHF0.796183▲
USD / CAD1.37779▲
EUR / JPY182.991▲
AUD / USD0.665108▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%