Få appen
  1. Hjem
  2. Valutatabellerr
  3. MKD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

mkd
MKD – Makedonsk denar
EllerLær om vårt API

Valutatabell: MKD — Makedonsk denar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

11. juni 2026, 16:00 UTC

USDAmerikanske dollar0.01869865760846358253.479774908941565
EUREuro0.0162386747753084861.58137987470123
GBPBritisk pund0.0140221046030563771.31597062697935
INRIndisk rupee1.79094537178660970.5583643229734142
AUDAustralsk dollar0.02673513181613568237.40396744168889
CADKanadisk dollar0.02618802214586524538.18539614905157
SGDSingapore dollar0.02410110642654437741.49187104948112
CHFSveitsisk franc0.01497223306721277866.79030412569976
MYRMalaysisk ringgit0.0760640216748589313.14681998112815
JPYJapansk yen3.00140909631903160.3331768405801173
CNYKinesisk yuan renminbi0.12668829617830687.8933889725105715
NZDNewzealandsk dollar0.0323602519348324730.902107993899868
THBThailandsk baht0.61689178043850791.6210298657070217
HUFUngarsk forint5.7681382811288580.17336616274814656
AEDEmiratarabisk dirham0.068670820067082514.562225979289739
HKDHongkong dollar0.146539664014135546.824090984018755
MXNMeksikansk peso0.32488982454331853.0779665118956876
ZARSørafrikansk rand0.30849980285098383.241493157397689
PHPFilippinsk peso1.14770658839817430.8713028313235314
SEKSvensk krona0.178588026670523455.599479531989551
IDRIndonesisk rupiah336.223725120079850.002974210102641797
BRLBrasiliansk real0.0962369426095309710.391020047855962
SARSaudi-arabisk riyal0.0701199660317384414.261273309051084
TRYTyrkisk lira0.8631076904281491.1586039738609497
KESKenyansk shilling2.42362895122996850.41260441268970216
KRWSørkoreansk won28.6308424011747040.03492736909337221
EGPEgyptisk pund0.97226597640584911.028525140514198
IQDIraksk dinar24.4923573085395570.04082906301760255
NOKNorsk krone0.178128467626365255.613925799314446
KWDKuwaitisk dinar0.005771231594002624173.27324050540352
DKKDansk krone0.121376642042697238.238817478969516
PKRPakistansk rupee5.2005677403566360.19228669828487296
ILSIsraelsk shekel0.0554268892833239218.041784645144542
PLNPolsk zloty0.0691625406543915114.458693832504611
QARQatarsk riyal0.0680631136948074414.692245854104826
XAUGullunse0.000004572581791866561218694.8305175735
OMROmansk rial0.00719555547679937138.97467724685052
COPColombiansk peso65.740592527177180.015211301899760023
CLPChilensk peso17.019029415159350.05875775730837334
TWDTaiwansk ny dollar0.59189280536366541.689495109482855
ARSArgentinsk peso26.708427964521230.03744136500015551
CZKTsjekkisk koruna0.393064423061333162.5441122150196778
VNDVietnamesisk dong493.188689258764040.0020276215204832575
MADMarokkansk dirham0.173586768858795.7608077307636485
JODJordansk dinar0.01325734824440067975.42986588003042
BHDBahrainsk dinar0.007030695260782307142.23344390675948
XOFCFA-franc10.6518723895870230.09388020842021844
LKRSrilankisk rupee6.260045012997620.15974326029984096
UAHUkrainsk hryvnia0.83998159123942541.1905022805612457
NGNNigeriansk naira25.4651956081457880.039269284060795544
TNDTunisisk dinar0.0548014763049414218.247683592236193
UGXUgandisk shilling70.379647454312040.014208653157138424
RONRumensk leu0.085072350635014211.754700470077507
BDTBangladeshisk taka2.2979872438548910.4351634251556995
PENPeruansk sol0.0633596674719605815.782911115222374
GELGeorgisk lari0.0496011583411878320.160819493798385
XAFSentralafrikansk CFA-franc BEAC10.6518723895870230.09388020842021844
FJDFijiansk dollar0.0416179848000763824.028073555309792
VESVenezuelansk bolívar10.5620154362078830.09467889968915189
UZSUsbekisk som224.36660404980480.004456991289924861
DZDAlgerisk dinar2.49398541936040140.4009646536973165
DOPDominikansk peso1.09500488308293530.9132379366058593
ISKIslandsk krone2.3352265410926940.42822397844625487
CRCCostaricansk colón8.5586874590612770.1168403455300003
XAGSølvunse0.00029196538860760983425.0635144426706
JMDJamaikansk dollar2.95518199371283740.3383886346517759
LYDLibysk dinar0.119366653659985178.377549083754086
GHSGhanesisk cedi0.208112027059145254.8051043187225355
MURMauritisk rupee0.89490899274195391.1174320608133044
AOAAngolansk kwanza17.149226068064250.058311669344789076
UYUUruguayansk peso0.75524633195719491.3240713098315013
AFNAfghansk afghani1.16807745512367170.8561076113690798
LBPLibanesisk pund1674.50772621243120.0005971904365361753
XPFCFP-franc1.93778935265501720.5160519633518851
TTDTrinidadisk dollar0.126996755889995047.874216888392038
TZSTanzaniansk shilling48.9695176643409340.02042086685138394
ALLAlbansk lek1.5423414232965460.6483648723268
XCDØst-karibisk dollar0.0506529519990930219.742186003649024
GTQGuatemalansk quetzal0.142521893848332727.016465842533416
NPRNepalsk rupee2.86685580388741550.34881419520438184
BOBBoliviansk boliviano0.12917255923262297.7415823139272995
BBDBarbadisk eller bajansk dollar0.03739731521692716426.739887454470782
LAKLaotisk kip411.12454559020490.002432352946877481
BNDBruneisk dollar0.02410110642654437741.49187104948112
BWPBotswansk pula0.25353384623013663.9442465566995124
HNLHonduransk lempira0.49994456188884122.000221777034435
PYGParaguayansk guaraní114.460561426705270.008736633715014139
ETBEtiopisk birr2.95880997664856070.3379737150719961
NADNamibisk dollar0.30849980285098383.241493157397689
PGKPapua-nyguineansk kina0.0818049307722669712.224202020094053
SDGSudansk pund11.222990519454470.08910281072291311
MOPMacau pataca0.150935853934559636.625331052445393
BMDBermudisk dollar0.01869865760846358253.479774908941565
NIONicaraguansk córdoba0.68778305917857511.4539468320058773
BAMBosnia-Hercegovinas konvertible mark0.0317600872857915831.486059562794942
KZTKasakhstansk tenge9.1188906872625730.10966246161902321
PABPanamansk balboa0.01869865760846358253.479774908941565
GYDGuyansk dollar3.9099976148318840.25575463171810564
YERJemenittisk rial4.4621584154532910.22410679023335717
MGAMadagassisk ariary78.430678773848260.012750112782823928
KYDCaymansk dollar0.01554667944899785764.32241709752755
MZNMosambiksk metical1.1937034264536080.8377290186482211
RSDSerbisk dinar1.90572337764607380.5247351277367378
SCRSeychellisk rupee0.26405378331773493.7871072606322174
AMDArmensk dram6.8889526546256950.14515994667615176
AZNAserbajdsjansk manat0.03178781029745804431.458599716129747
SBDSalomonsk dollar0.15076092358913766.633018531547724
TOPTongansk pa'anga0.04503328318425480622.205798229466748
BZDBelizisk dollar0.0376322861823503726.572927170951477
GMDGambisk dalasi1.3829853376707660.7230734648887943
MWKMalawisk kwacha32.4135445971377860.030851300356959512
BIFBurundisk franc55.712576790050880.01794926850661446
HTGHaitisk gourde2.44387935767090920.40918550126509934
SOSSomalisk shilling10.6868272129534370.09357314196938696
GNFGuineansk franc163.83113054342650.006103846055893091
MNTMongolsk tugrik66.93040039874660.014940893735019804
MVRMaldivisk rufiyaa0.289076989204603953.459286063382293
CDFKongolesisk franc43.371526233100450.023056601573702894
STNSaotomeansk dobra0.401655842985543132.489693645601947
TJSTadsjikisk somoni0.174168233447970145.741575143774616
KGSKirgisisk som1.63535870970805530.611486638413734
LRDLiberiansk dollar3.4121500410276610.29307034801401144
LSLLesothisk loti0.30849980285098383.241493157397689
MMKBurmesisk kyat39.245672915131190.025480516085493073
GIPGibraltar pund0.0140221046030563771.31597062697935
XPTPlatinaunse0.00001114137840496044489755.50094903633
MDLMoldovsk leu0.32530464127882943.0740416001100543
KHRKambodsjansk riel75.256959170601680.013287807679460948
MKDMakedonsk denar11
VUVVanuatusk vatu2.24045359970961580.44633818800336217
MRUMauritansk ouguiya0.74734138659691961.3380765710749436
SZLSwazilandsk lilangeni0.30849980285098383.241493157397689
CVEKappverdisk escudo1.79063866747326570.5584599607753807
SRDSurinamsk dollar0.69837567253298171.431894092720954
SVCSalvadoransk colón0.163613254074056366.111974275307607
XPDPalladiumunse0.00001496649713525630866815.90160761919
BSDBahamisk dollar0.01869865760846358253.479774908941565
XDRIMF spesielle trekkrettigheter0.0137063962133922772.95863802790979
RWFRwandisk franc27.4303533057028940.03645596499816484
AWGArubansk eller nederlandsk gylden0.0334705971191498129.876969222872383
BTNBhutansk ngultrum1.79094537178660970.5583643229734142
DJFDjiboutisk franc3.32945476409824970.30034947787339594
KMFKomorisk franc7.9889042921902670.12517361122695791
ERNEritreisk nakfa0.280479864126953753.565318327262771
FKPFalklandsøyene pund0.0140221046030563771.31597062697935
SHPSt. Helenask pund0.0140221046030563771.31597062697935
SPLSeborgask luigino0.0031164429222781584320.878650737164
WSTSamoansk tala0.0513839124459092219.46134407442561
JEPJersey pund0.0140221046030563771.31597062697935
TMTTurkmensk manat0.0653921742480423515.292349757431978
GGPGuernsey pund0.0140221046030563771.31597062697935
IMPMan pund0.0140221046030563771.31597062697935
TVDTuvalusk dollar0.02673513181613568237.40396744168889
ZMWZambisk kwacha0.325380339988907253.073326434025152
ADACardano0.112824625704700358.863313250578232
ARBARB0.232400424727567174.302918125783359
AVAXAVAX0.002863975865625528349.1649535187642
BCHBitcoin Cash0.0000930512458525556710746.766374139148
BNBBNB0.00003126294850107199631986.746226630232
BTCBitcoin2.9849360430519144e-73350155.5329056936
CLFCLF0.0004283072842981282334.7723390665915
CNHKinesisk yuan renminbi offshore0.126770318089532627.888281855487193
DAIDAI0.01870255114334317253.46864138136211
DOGEDogecoin0.220685666889413324.531331889810066
DOTPolkadot0.01979079487609940550.52854148913757
ETHEthereum0.00001138269179788328487852.68175195248
EURCEURC0.01619395270407277361.75144625119847
LINKChainlink0.0024140582741741445414.2402073297516
LTCLitecoin0.000445292643830658462245.714169893839
LUNATerra0.34025820471635322.9389445607450444
MXVMXV0.0368614373375779627.128622002500205
POLPOL0.259446973024128343.854352156604274
SLESierraleonsk leone0.426890080998086562.342523390709756
SOLSOL0.00028571623350091773499.9761397764196
SSPSSP88.206891169392590.011336982708976776
TRXTRX0.0583813931838197917.128745058402387
UNIUniswap0.007385044502999235135.4087980910443
USDCUSDC0.0186996716950348153.4768746910954
USDPUSDP0.0187157883365440653.43082439372434
USDTUSDT0.0187212942513445353.41511043918246
VEDVED10.5620154362078830.09467889968915189
XBTXBT2.9849360430519144e-73350155.5329056936
XCGKaribisk gylden0.0336752808061350129.69537227490078
XLMStellar Lumen0.100706183482638989.929876849840038
XRPRipple0.0168406782371237959.38003125049846
ZWGZimbabwisk dollar0.5017013894417021.9932175215077828

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15652▲
GBP / EUR1,15892▲
USD / JPY160,189▼
GBP / USD1,34032▲
USD / CHF0,796034▼
USD / CAD1,39790▲
EUR / JPY185,262▲
AUD / USD0,703540▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %