1. Hjem
  2. Valutatabellerr
  3. MAD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

mad
MAD – Marokkansk dirham
EllerLær om vårt API

Valutatabell: MAD — Marokkansk dirham

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 20, 2026, 17:00 UTC

USDAmerikanske dollar0.109001303542352499.174202211365754
EUREuro0.0925301875403738610.807283834409914
GBPBritisk pund0.080749519409626712.383974633052532
INRIndisk rupee9.898001502158570.1010304958816099
AUDAustralsk dollar0.1539469703136496.495743293697931
CADKanadisk dollar0.14922339996219556.7013618524530445
SGDSingapore dollar0.138123035498891437.239921975274181
CHFSveitsisk franc0.0845558034841569911.826509344061375
MYRMalaysisk ringgit0.42540776762611622.350685803365216
JPYJapansk yen16.894884446276590.05918951403188715
CNYKinesisk yuan renminbi0.75299298032960151.3280336286299483
NZDNewzealandsk dollar0.182499967629411655.479453026702018
THBThailandsk baht3.3924503978652390.2947721802002671
HUFUngarsk forint35.1968255375449960.028411653174042206
AEDEmiratarabisk dirham0.40030728725928952.4980809288946917
HKDHongkong dollar0.85182834178086761.173945442939077
MXNMeksikansk peso1.86933105114297280.5349507244254921
ZARSørafrikansk rand1.74877476779329880.5718289275535784
PHPFilippinsk peso6.3160248645438760.15832743243518196
SEKSvensk krona0.9873249050330231.0128378154975775
IDRIndonesisk rupiah1839.01671781766960.0005437688468578378
BRLBrasiliansk real0.56539955197549121.7686607576996236
SARSaudi-arabisk riyal0.408754888283821842.4464539230308677
TRYTyrkisk lira4.7784075468881220.2092747406301159
KESKenyansk shilling14.05874410956030.07113010893483543
KRWSørkoreansk won157.593989452522150.0063454196665366286
EGPEgyptisk pund5.1779433129538220.19312687288373143
IQDIraksk dinar142.838006344713650.007000937814734555
NOKNorsk krone1.0382985675769810.9631141092042955
KWDKuwaitisk dinar0.0334216066992010129.920763804090438
RUBRussisk rubel8.3666327102282910.11952239743684338
DKKDansk krone0.6912318947014251.4466925031460625
PKRPakistansk rupee30.463956810799470.03282567678948061
ILSIsraelsk shekel0.33988518272018252.942170035177058
PLNPolsk zloty0.39086799697997972.5584084850293336
QARQatarsk riyal0.39676474489416312.5203852229026795
XAUGullunse0.0000215161404173125946476.73702646816
OMROmansk rial0.0419482424155353323.838901046058005
COPColombiansk peso402.874235160644450.0024821641910192003
CLPChilensk peso94.488725272120560.010583273264826821
TWDTaiwansk ny dollar3.4389168957315040.2907892311213547
ARSArgentinsk peso150.667111664206630.006637148538618769
CZKTsjekkisk koruna2.2418638232651240.4460574231237503
VNDVietnamesisk dong2827.768130856870.0003536357840262455
MADMarokkansk dirham11
JODJordansk dinar0.0772819242115279112.939636405311362
BHDBahrainsk dinar0.0409844901319245324.399473966398283
XOFCFA-franc60.695824228421020.016475597995615432
LKRSrilankisk rupee33.7298717636879460.029647311054308685
UAHUkrainsk hryvnia4.7205681293129860.2118389084971296
NGNNigeriansk naira146.51416203582330.006825278772406289
TNDTunisisk dinar0.31277176338159773.1972195609612895
UGXUgandisk shilling392.08787657767080.0025504486614798573
RONRumensk leu0.4716476321818552.1202269062053216
BDTBangladeshisk taka13.3221346413736650.07506304559438745
PENPeruansk sol0.366006392996709732.7321927133906363
GELGeorgisk lari0.29156259943391723.4297951861505833
XAFSentralafrikansk CFA-franc BEAC60.695824228421020.016475597995615432
FJDFijiansk dollar0.242218906068385844.128496888338144
VESVenezuelansk bolívar43.615933128015260.022927401256438627
BYNHviterussisk rubel0.311749421256052043.207704431241464
UZSUsbekisk som1327.9755092600820.0007530259353632037
DZDAlgerisk dinar14.186027018419020.07049190014241537
IRRIransk rial140000.413851953230.0000071428360280239866
DOPDominikansk peso6.6894022439395380.14949018814139628
ISKIslandsk krone13.40888383831590.07457742285323547
CRCCostaricansk colón52.0834110405667660.019199971354048207
XAGSølvunse0.0013221616189885875756.3371872532263
SYPSyrisk pund12.1045823003392350.08261334221933249
JMDJamaikansk dollar16.9796365521674350.0588940756728006
LYDLibysk dinar0.68961076372848611.450093375273534
GHSGhanesisk cedi1.19742124115992430.8351279947492118
MURMauritisk rupee5.0582029089612790.19769867243331957
AOAAngolansk kwanza99.792567483994860.010020786369289316
UYUUruguayansk peso4.2278149601971690.23652880019927924
AFNAfghansk afghani6.8713982636965220.1455307874211387
LBPLibanesisk pund9781.8945715900040.00010222968492262685
XPFCFP-franc11.0417884892643430.09056503853268655
TTDTrinidadisk dollar0.73770911937750631.3555478354989294
TZSTanzaniansk shilling281.32777993197750.0035545725354310578
ALLAlbansk lek8.9154375439559090.11216499415420565
XCDØst-karibisk dollar0.29501829123771553.389620337791987
GTQGuatemalansk quetzal0.83607980190555111.1960580768975047
NPRNepalsk rupee15.844225904580330.06311447501584251
BOBBoliviansk boliviano0.75411205246619181.3260628798196163
BBDBarbadisk eller bajansk dollar0.218002607084704984.587101105682877
CUCCubansk konvertibel peso0.109001303542352499.174202211365754
LAKLaotisk kip2327.99560527651650.0004295540755031714
BNDBruneisk dollar0.138123035498891437.239921975274181
BWPBotswansk pula1.44341167771904270.6928030411810538
HNLHonduransk lempira2.8847487471606950.34665064019327396
PYGParaguayansk guaraní704.4622068241140.0014195225667367477
ETBEtiopisk birr16.896375704279980.059184290021835416
NADNamibisk dollar1.74877476779329880.5718289275535784
PGKPapua-nyguineansk kina0.47541029012019082.103446266901764
SDGSudansk pund65.414893058697540.01528703867332915
MOPMacau pataca0.87738319203429361.1397528572224047
BMDBermudisk dollar0.109001303542352499.174202211365754
NIONicaraguansk córdoba4.0112570517211690.24929840872973108
BAMBosnia-Hercegovinas konvertible mark0.18097331669708945.525676482316926
KZTKasakhstansk tenge54.400125163952640.01838231064700994
PABPanamansk balboa0.109001303542352499.174202211365754
GYDGuyansk dollar22.7944870911853560.04387025669845849
YERJemenittisk rial25.9884824944550880.03847858374236973
MGAMadagassisk ariary470.283787244323430.0021263756632130646
KYDCaymansk dollar0.0904366810793931511.057460181694564
MZNMosambiksk metical6.9484252358733370.1439175015998156
RSDSerbisk dinar10.8661154836462530.09202920781626354
SCRSeychellisk rupee1.51288349005005450.6609894328127769
AMDArmensk dram41.0585827967670550.024355443658389975
AZNAserbajdsjansk manat0.185322136150140545.396009461005998
SBDSalomonsk dollar0.87697485634142171.140283547206606
TOPTongansk pa'anga0.26047739070252373.8391047964007083
BZDBelizisk dollar0.21954119864393674.5549537224758065
GMDGambisk dalasi8.0667791367364290.12396521375501167
MWKMalawisk kwacha188.97197553000080.005291789945018816
BIFBurundisk franc323.317892718622260.003092931206471403
HTGHaitisk gourde14.3570345483244940.06965226674311394
SOSSomalisk shilling62.090902367757850.016105419020601534
GNFGuineansk franc956.90173166380540.0010450393879643815
MNTMongolsk tugrik389.011585134115360.0025706175296944965
MVRMaldivisk rufiyaa1.68334029790315440.5940569481082617
CDFKongolesisk franc251.277953171033860.0039796567401969565
STNSaotomeansk dobra2.2850457117860030.4376280066705516
TJSTadsjikisk somoni1.03095402762247330.9699753560361389
KPWNordkoreansk won98.105087265272180.010193151322479745
KGSKirgisisk som9.5331863437777340.10489672224362794
LRDLiberiansk dollar20.156237597191390.049612433628949786
LSLLesothisk loti1.74877476779329880.5718289275535784
MMKBurmesisk kyat228.869622424720150.0043692998197212484
GIPGibraltar pund0.080749519409626712.383974633052532
XPTPlatinaunse0.0000504308664596145519829.125894571098
MDLMoldovsk leu1.8695953021243060.5348751138087272
CUPCubansk peso2.61339159464473920.3826445305973897
KHRKambodsjansk riel437.703793686803350.002284650063406909
MKDMakedonsk denar5.7098075475605030.17513725141703712
VUVVanuatusk vatu12.9148158801313290.07743044959227334
MRUMauritansk ouguiya4.3655990939136890.22906363559451726
SZLSwazilandsk lilangeni1.74877476779329880.5718289275535784
CVEKappverdisk escudo10.2033037800770250.09800747106565624
SRDSurinamsk dollar4.0912070900952770.24442663937031647
SVCSalvadoransk colón0.95376140599558421.0484802527275148
XPDPalladiumunse0.0000625818829040711615979.065403526662
BSDBahamisk dollar0.109001303542352499.174202211365754
XDRIMF spesielle trekkrettigheter0.079392226571764412.595691583181356
RWFRwandisk franc159.089003783715920.006285789565691895
AWGArubansk eller nederlandsk gylden0.195112333340810965.125252632047907
BTNBhutansk ngultrum9.898001502158570.1010304958816099
DJFDjiboutisk franc19.4236126822106030.051483728406295115
KMFKomorisk franc45.521868171315770.02196746399415391
ERNEritreisk nakfa1.63501955313528740.6116134807577169
FKPFalklandsøyene pund0.080749519409626712.383974633052532
SHPSt. Helenask pund0.080749519409626712.383974633052532
SPLSeborgask luigino0.0181668838510578855.04521348837538
WSTSamoansk tala0.29587922849698563.379757359378771
JEPJersey pund0.080749519409626712.383974633052532
TMTTurkmensk manat0.38240040784476932.6150599724410797
GGPGuernsey pund0.080749519409626712.383974633052532
IMPMan pund0.080749519409626712.383974633052532
TVDTuvalusk dollar0.1539469703136496.495743293697931
ZMWZambisk kwacha2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHKinesisk yuan renminbi offshore0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLESierraleonsk leone2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGKaribisk gylden0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGZimbabwisk dollar2.7861333351723160.35892036729755156

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%