Få appen
  1. Hjem
  2. Valutatabellerr
  3. LKR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

lkr
LKR – Srilankisk rupee
EllerLær om vårt API

Valutatabell: LKR — Srilankisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

21. juli 2026, 16:00 UTC

USDAmerikanske dollar0.002972961260306785336.3649615457177
EUREuro0.0026062128875635683383.69850934735234
GBPBritisk pund0.002223206534424648449.80076502824505
INRIndisk rupee0.286267010025637263.493242200386425
AUDAustralsk dollar0.004242508803586648235.70958748620455
CADKanadisk dollar0.004191393241983848238.5841514423699
SGDSingapore dollar0.0038402651314237836260.3986875326102
CHFSveitsisk franc0.0024149381552990576414.0892791832855
MYRMalaysisk ringgit0.01215607212577299382.26341450210924
JPYJapansk yen0.484659802742467842.0633029484629386
CNYKinesisk yuan renminbi0.0201292232075938549.679015910695696
NZDNewzealandsk dollar0.005098353042342958196.14177199867825
THBThailandsk baht0.100202073205141559.97983343071876
HUFUngarsk forint0.9434632507890921.0599246967633578
AEDEmiratarabisk dirham0.01091820022847666691.59018694233293
HKDHongkong dollar0.02331357089208770542.893471987999305
MXNMeksikansk peso0.0517148628068192519.336800790432292
ZARSørafrikansk rand0.04893696126983982520.434452284153302
PHPFilippinsk peso0.183591553805117555.446873667519041
SEKSvensk krona0.02881963683763501634.698563539639025
IDRIndonesisk rupiah53.263531086037280.018774572012221397
BRLBrasiliansk real0.01509399899245209266.25149508092986
SARSaudi-arabisk riyal0.01114860472615044389.69732307885805
TRYTyrkisk lira0.140322038253002357.126464327698746
KESKenyansk shilling0.38438652914393752.601547984075008
KRWSørkoreansk won4.4009805993400950.22722208776606403
EGPEgyptisk pund0.15163463449808436.594799422374931
IQDIraksk dinar3.89598772495193120.2566743199922012
NOKNorsk krone0.02862380438332664434.93595703101226
KWDKuwaitisk dinar0.0009203737695578781086.5151018812414
DKKDansk krone0.01948259499275678551.327864710618826
PKRPakistansk rupee0.82604465026633491.2105883134496156
ILSIsraelsk shekel0.009066128916775827110.30065965084782
PLNPolsk zloty0.01127684958880167488.67724909561947
QARQatarsk riyal0.01082157898751669792.40795646860376
XAUGullunse7.296414512966307e-71370536.169817272
OMROmansk rial0.0011439074600822921874.1965892311433
COPColombiansk peso9.6588532097218240.10353195956984629
CLPChilensk peso2.773553136907390.3605483474223376
TWDTaiwansk ny dollar0.0962444244790592610.390212268530721
ARSArgentinsk peso4.3923340033620640.22766938926651772
CZKTsjekkisk koruna0.0630424530884792215.862326908448718
VNDVietnamesisk dong78.213565576022290.01278550584716684
MADMarokkansk dirham0.027918758923110335.81821107285075
JODJordansk dinar0.00210782953355751474.4216664960757
BHDBahrainsk dinar0.0011178334338753512894.5876636854193
XOFCFA-franc1.70956358708753560.5849446066546319
LKRSrilankisk rupee11
UAHUkrainsk hryvnia0.133047862748021727.516092174241777
NGNNigeriansk naira4.0976074591610160.24404485055402297
TNDTunisisk dinar0.008760990627633008114.14234331513879
UGXUgandisk shilling11.079875908657070.09025371838493851
RONRumensk leu0.013656435584990573.22554950569085
BDTBangladeshisk taka0.366679961782792552.727173841564766
PENPeruansk sol0.0101000374064916999.00953429709683
GELGeorgisk lari0.007794194729518782128.30061792178762
XAFSentralafrikansk CFA-franc BEAC1.70956358708753560.5849446066546319
FJDFijiansk dollar0.00660230683829934151.46221229814665
VESVenezuelansk bolívar2.17872893161684320.45898321057218266
UZSUsbekisk som35.5963133731494140.02809279684435827
DZDAlgerisk dinar0.39599089353262332.52531059762266
DOPDominikansk peso0.173725729421092575.756199748490375
ISKIslandsk krone0.372694157726954362.6831652154113628
CRCCostaricansk colón1.34875194684349650.7414261772450556
XAGSølvunse0.0000504471764140206319822.71498791106
JMDJamaikansk dollar0.4712131652206482.122181793311621
LYDLibysk dinar0.01905828865140290352.470608368416585
GHSGhanesisk cedi0.0344445567164434829.03216343389927
MURMauritisk rupee0.140475821865277887.118662747238036
AOAAngolansk kwanza2.72265851604015860.36728807307587086
UYUUruguayansk peso0.11937430447502018.37701215850231
AFNAfghansk afghani0.19867123466113045.0334413117514485
LBPLibanesisk pund266.991818947808440.00374543311454603
XPFCFP-franc0.311003924529120463.215393508342581
TTDTrinidadisk dollar0.0201789301873891849.55664104655805
TZSTanzaniansk shilling7.8412435267348960.12753079235334008
ALLAlbansk lek0.24417389988940064.095441816070241
XCDØst-karibisk dollar0.008048886426307945124.24078897814734
GTQGuatemalansk quetzal0.02267780565292717644.095977155132
NPRNepalsk rupee0.458241916298538832.1822534439396692
BOBBoliviansk boliviano0.031979164035855431.270360878689285
BBDBarbadisk eller bajansk dollar0.00594592252061357168.18248077285884
LAKLaotisk kip67.156290745201330.014890637777987391
BNDBruneisk dollar0.0038402651314237836260.3986875326102
BWPBotswansk pula0.0424701881561563323.545928177270003
HNLHonduransk lempira0.0796177179671320312.5600183669271
PYGParaguayansk guaraní18.0518312516849020.055396041878391866
ETBEtiopisk birr0.47898646792511662.087741652351517
NADNamibisk dollar0.04893696126983982520.434452284153302
PGKPapua-nyguineansk kina0.01329871751553221475.19522080471683
SDGSudansk pund1.78446128266062450.5603932176712761
MOPMacau pataca0.02401297801885033541.64414756116438
BMDBermudisk dollar0.002972961260306785336.3649615457177
NIONicaraguansk córdoba0.109408654171436329.14004479419941
BAMBosnia-Hercegovinas konvertible mark0.005097309351883454196.1819326563926
KZTKasakhstansk tenge1.39426368824490980.7172244450106806
PABPanamansk balboa0.002972961260306785336.3649615457177
GYDGuyansk dollar0.62195221767864351.6078405568395129
YERJemenittisk rial0.70714792957718141.4141312703806133
MGAMadagassisk ariary12.7536796250193540.07840874393914239
KYDCaymansk dollar0.0024727483101253628404.40832409235463
MZNMosambiksk metical0.189741093867294685.270339596014989
RSDSerbisk dinar0.305912194790940563.2689118545385116
SCRSeychellisk rupee0.042088772744288223.759305268308363
AMDArmensk dram1.09013882763105930.917314359101458
AZNAserbajdsjansk manat0.005054033876561154197.8617524978713
SBDSalomonsk dollar0.02399830368218714641.66961187103631
TOPTongansk pa'anga0.007160101751233294139.66281971171077
BZDBelizisk dollar0.005986915044919905167.03093204045595
GMDGambisk dalasi0.22008032073245374.543795631848773
MWKMalawisk kwacha5.1547190255519490.19399699480088026
BIFBurundisk franc8.869439693215750.11274669365697382
HTGHaitisk gourde0.388551347291526462.573662418032254
SOSSomalisk shilling1.6976789409922770.5890395267644126
GNFGuineansk franc26.091831328111530.03832617141452208
MNTMongolsk tugrik10.6699917766250480.09372078450807421
MVRMaldivisk rufiyaa0.0459612251812465521.757470477702313
CDFKongolesisk franc6.8615945020393390.14573872001657767
STNSaotomeansk dobra0.0642690528781535315.559588249975942
TJSTadsjikisk somoni0.02747279545623463536.399644935770866
KGSKirgisisk som0.25995178028485443.8468672878647068
LRDLiberiansk dollar0.53817621673213831.8581274476826632
LSLLesothisk loti0.04893696126983982520.434452284153302
MMKBurmesisk kyat6.24128060898356550.16022352825486189
GIPGibraltar pund0.002223206534424648449.80076502824505
XPTPlatinaunse0.000001821773723777986548915.5908595523
MDLMoldovsk leu0.052318959285125319.11353004080699
KHRKambodsjansk riel12.0034583973978460.08330932360433586
MKDMakedonsk denar0.160344239798154546.236582001691024
VUVVanuatusk vatu0.35514172731600842.8157772604124065
MRUMauritansk ouguiya0.118744134813196338.421468576727273
SZLSwazilandsk lilangeni0.04893696126983982520.434452284153302
CVEKappverdisk escudo0.28738709511163463.4796273632660957
SRDSurinamsk dollar0.112132518160252698.918019646815239
SVCSalvadoransk colón0.02601341102768436538.441709890939165
XPDPalladiumunse0.0000023200149934277676431031.6971368032
BSDBahamisk dollar0.002972961260306785336.3649615457177
XDRIMF spesielle trekkrettigheter0.00218660196317093457.33060558943095
RWFRwandisk franc4.3750968853450880.22856636691855214
AWGArubansk eller nederlandsk gylden0.005321600655949145187.91338633838976
BTNBhutansk ngultrum0.286267010025637263.493242200386425
DJFDjiboutisk franc0.52935325452018281.8890976705270692
KMFKomorisk franc1.28217269031565160.7799261422061758
ERNEritreisk nakfa0.0445944189046017722.424330769714512
FKPFalklandsøyene pund0.002223206534424648449.80076502824505
SHPSt. Helenask pund0.002223206534424648449.80076502824505
SPLSeborgask luigino0.000495493541402492018.1897773470653
WSTSamoansk tala0.008151772233178551122.67271108605037
JEPJersey pund0.002223206534424648449.80076502824505
TMTTurkmensk manat0.01042416249907735395.93096808386386
GGPGuernsey pund0.002223206534424648449.80076502824505
IMPMan pund0.002223206534424648449.80076502824505
TVDTuvalusk dollar0.004242508803586648235.70958748620455
ZMWZambisk kwacha0.0547444200915964818.26670185430468
ADACardano0.01699335151947655658.84654353520976
ARBARB0.03311250184168145630.200073820493287
AVAXAVAX0.000449427405703343332225.0534509239005
BCHBitcoin Cash0.00001316880855621778275937.01402302187
BNBBNB0.000005171084016903238193383.05019435004
BTCBitcoin4.458767425323768e-822427722.834800832
CLFCLF0.0000692474344620409514440.96821447104
CNHKinesisk yuan renminbi offshore0.02012015782992981249.70139938526955
DAIDAI0.0029731097105080056336.3481665226317
DOGEDogecoin0.0404958860495780224.693866403508917
DOTPolkadot0.003503444410228444285.43338580753857
ETHEthereum0.000001539575083234705649529.8676170846
EURCEURC0.0026069412174283464383.5913112710934
LINKChainlink0.000342215670445316332922.1338657540905
LTCLitecoin0.0000621444865659312416091.532093342912
LUNATerra0.0540987744845054518.484707084934286
MXVMXV0.005876620335531973170.1658339154007
POLPOL0.0369420627791548327.069414233258968
SLESierraleonsk leone0.0681244253209263714.67902290975835
SOLSOL0.00003807793088114836426261.931172711917
SSPSSP14.5165372271128350.0688869517816053
TRXTRX0.009065037112115587110.31394440332537
UNIUniswap0.00081095483246639771233.114299299074
USDCUSDC0.0029729950698340244336.36113633240154
USDPUSDP0.002992325880845009334.18820002238795
USDTUSDT0.002974685910616825336.1699453481601
VEDVED2.17872893161684320.45898321057218266
XBTXBT4.458767425323768e-822427722.834800832
XCGKaribisk gylden0.005358362962563329186.62416245158968
XLMStellar Lumen0.01541626111333937364.8665712553818
XRPRipple0.0025757423551942115388.2375882756332
ZWGZimbabwisk dollar0.080050847414391112.492060138019545

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14089▼
GBP / EUR1,17210▼
USD / JPY163,038▲
GBP / USD1,33723▼
USD / CHF0,812053▲
USD / CAD1,40945▲
EUR / JPY186,009▲
AUD / USD0,699695▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %