Få appen
  1. Hjem
  2. Valutatabellerr
  3. LKR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

lkr
LKR – Srilankisk rupee
EllerLær om vårt API

Valutatabell: LKR — Srilankisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

6. sep. 2026, 16:00 UTC

USDAmerikanske dollar0.0030476255548556354328.1242993932598
EUREuro0.0026248639270617428380.9721295226889
GBPBritisk pund0.0022544355159913225443.57001693183446
INRIndisk rupee0.28788939168458443.4735562646073945
AUDAustralsk dollar0.004231214222249703236.33877829714515
CADKanadisk dollar0.004216246973385527237.17775697494977
SGDSingapore dollar0.0038630180688343525258.8649553745798
CHFSveitsisk franc0.002464463420580337405.76784043502573
MYRMalaysisk ringgit0.01232500970635040181.13583873972568
JPYJapansk yen0.47635193019947442.0992882291486583
CNYKinesisk yuan renminbi0.0204572914229205648.882326566438294
NZDNewzealandsk dollar0.005182772035826356192.9469390294256
THBThailandsk baht0.100293588979770149.97072704419528
HUFUngarsk forint0.95001224700377181.0526180090350243
AEDEmiratarabisk dirham0.0111924048502073289.34630344268476
HKDHongkong dollar0.02389885051432970341.84301665054568
MXNMeksikansk peso0.051482372273493819.424124333036218
ZARSørafrikansk rand0.04866278841022364520.549582805861334
PHPFilippinsk peso0.191044574063025335.23438053608422
SEKSvensk krona0.02916853677059243534.28351610040976
IDRIndonesisk rupiah53.7630352103633340.018600140339681576
BRLBrasiliansk real0.0156241249636253164.00358434972266
SARSaudi-arabisk riyal0.01142859583070863487.49981317153593
TRYTyrkisk lira0.147621964237385386.7740597082960985
KESKenyansk shilling0.39445249956944542.535159495988806
KRWSørkoreansk won4.104149456966930.24365584403912652
EGPEgyptisk pund0.155128419532420466.446272082279604
IQDIraksk dinar3.99313544466134650.25042977225752705
NOKNorsk krone0.02836441395468285535.25544372598976
KWDKuwaitisk dinar0.00094091113252960631062.799626263891
DKKDansk krone0.01961467112508312550.982246585883665
PKRPakistansk rupee0.84588533902224631.182193323217889
ILSIsraelsk shekel0.009181185834096585108.91839225018786
PLNPolsk zloty0.01131783322918929788.35613493764394
QARQatarsk riyal0.01109335701967451490.14403829485158
XAUGullunse6.881146569933203e-71453246.1848283333
OMROmansk rial0.0011721709766232035853.1178641539184
COPColombiansk peso9.5434095611225020.10478435339019226
CLPChilensk peso2.8476079731103370.35117193428410615
TWDTaiwansk ny dollar0.0965412264013135310.358269076084516
ARSArgentinsk peso4.5961297316641510.21757436329760071
CZKTsjekkisk koruna0.0635063954687162715.746445576376756
VNDVietnamesisk dong79.451717726345360.012586260292625622
MADMarokkansk dirham0.02848921306207729435.101004644144595
JODJordansk dinar0.0021607665183926454462.798729750719
BHDBahrainsk dinar0.001145907208625719872.6710090246271
XOFCFA-franc1.72179786700363960.5807882674057734
LKRSrilankisk rupee11
UAHUkrainsk hryvnia0.13594386000122577.355977680720436
NGNNigeriansk naira4.0251427387944810.2484383945846097
TNDTunisisk dinar0.008861442848436167112.84843981998667
UGXUgandisk shilling11.5150065299895720.08684319868995381
RONRumensk leu0.01377930257249952472.57261350772437
BDTBangladeshisk taka0.374853638505496862.667707865893733
PENPeruansk sol0.01022219368785806597.82636002953079
GELGeorgisk lari0.007940407580003103125.93811966508768
XAFSentralafrikansk CFA-franc BEAC1.72179786700363960.5807882674057734
FJDFijiansk dollar0.006743114872695887148.29941634973238
VESVenezuelansk bolívar2.45599641176088170.40716671865291026
UZSUsbekisk som35.924708877633860.027835994535298343
DZDAlgerisk dinar0.40526828163943422.467501270898117
DOPDominikansk peso0.1796741030765275.565632346994819
ISKIslandsk krone0.369421121587592052.706937805024485
CRCCostaricansk colón1.37622560218253850.7266250521819335
XAGSølvunse0.0000460266319115431521726.55174773297
JMDJamaikansk dollar0.481906354436207942.075091956755624
LYDLibysk dinar0.01937227796808876251.620155443116346
GHSGhanesisk cedi0.03466594436391972528.84675488722006
MURMauritisk rupee0.142778904208971697.003835794512028
AOAAngolansk kwanza2.815394481648020.3551900120989936
UYUUruguayansk peso0.12269094270796188.150560896579588
AFNAfghansk afghani0.196463309634503265.090008927673985
LBPLibanesisk pund273.700230330788430.0036536322924954085
XPFCFP-franc0.313229585567080643.1925464454118173
TTDTrinidadisk dollar0.02052614967484520848.71834298399859
TZSTanzaniansk shilling8.0702273062419840.12391224708460712
ALLAlbansk lek0.241739731149866354.136680367945188
XCDØst-karibisk dollar0.0082337765078707121.4509525542861
GTQGuatemalansk quetzal0.02324511902224143643.01978402619398
NPRNepalsk rupee0.460838943739098452.1699554987395873
BOBBoliviansk boliviano0.0378229820268308426.438951833322413
BBDBarbadisk eller bajansk dollar0.006095251109711271164.0621496966299
LAKLaotisk kip68.367711498044710.014626787676352155
BNDBruneisk dollar0.0038630180688343525258.8649553745798
BWPBotswansk pula0.0408035288581138624.507684212247934
HNLHonduransk lempira0.0819376613551416712.204400070264501
PYGParaguayansk guaraní18.2307630209889520.05485233935895644
ETBEtiopisk birr0.490928411661307742.036956868346625
NADNamibisk dollar0.04866278841022364520.549582805861334
PGKPapua-nyguineansk kina0.01373900755784790472.78546108876596
SDGSudansk pund1.8291203717736710.5467108755834996
MOPMacau pataca0.02461581602975959340.62428801023853
BMDBermudisk dollar0.0030476255548556354328.1242993932598
NIONicaraguansk córdoba0.112007109285356868.928004716667873
BAMBosnia-Hercegovinas konvertible mark0.005133787614465169194.78795678698498
KZTKasakhstansk tenge1.38753569193678630.7207021814366115
PABPanamansk balboa0.0030476255548556354328.1242993932598
GYDGuyansk dollar0.63760598627480141.56836670534177
YERJemenittisk rial0.72226568885935281.3845320571426598
MGAMadagassisk ariary13.205317306654350.07572707090469424
KYDCaymansk dollar0.002507980363999383398.7272047079895
MZNMosambiksk metical0.194181175682188875.149829773595939
RSDSerbisk dinar0.30788817200840943.247932499247444
SCRSeychellisk rupee0.0447634642215748822.339647241109297
AMDArmensk dram1.11066942144541710.9003579109062059
AZNAserbajdsjansk manat0.00518567243298501192.83902192494898
SBDSalomonsk dollar0.0243810042591079141.015537726524705
TOPTongansk pa'anga0.007192958042503379139.02486210693482
BZDBelizisk dollar0.006142360083125989162.8038712264939
GMDGambisk dalasi0.226909335434557854.407046532858083
MWKMalawisk kwacha5.2883258271651640.18909576162330669
BIFBurundisk franc9.1151575848003820.10970737375594145
HTGHaitisk gourde0.39869797424679462.508164236071585
SOSSomalisk shilling1.74172178936790360.5741445080978833
GNFGuineansk franc26.7580119836056340.037371984159835565
MNTMongolsk tugrik10.9624046782754120.0912208616036348
MVRMaldivisk rufiyaa0.04711604781398734421.224191043102092
CDFKongolesisk franc6.9094054645734610.1447302528600025
STNSaotomeansk dobra0.0645468073905903815.492633027513302
TJSTadsjikisk somoni0.0282126704198128235.44506723821979
KGSKirgisisk som0.26683852552730933.7475847913035185
LRDLiberiansk dollar0.53979717715139951.8525476648047106
LSLLesothisk loti0.04866278841022364520.549582805861334
MMKBurmesisk kyat6.3992213942974030.1562690112411393
GIPGibraltar pund0.0022544355159913225443.57001693183446
XPTPlatinaunse0.0000016699451619866942598822.0588095981
MDLMoldovsk leu0.0525249360825273619.038576237937665
KHRKambodsjansk riel12.3337758909589040.08107817174893177
MKDMakedonsk denar0.161323114466712246.198739736123445
VUVVanuatusk vatu0.359519750418857532.781488357273704
MRUMauritansk ouguiya0.122647159218710368.153470544040498
SZLSwazilandsk lilangeni0.04866278841022364520.549582805861334
CVEKappverdisk escudo0.289443745237098373.4549027797468836
SRDSurinamsk dollar0.115240732433242958.677487368273049
SVCSalvadoransk colón0.0266667236049868137.49991993065826
XPDPalladiumunse0.000002193334629983532455926.782137894
BSDBahamisk dollar0.0030476255548556354328.1242993932598
XDRIMF spesielle trekkrettigheter0.002219925311056512450.4656057658434
RWFRwandisk franc4.4840773613498110.22301131747177907
AWGArubansk eller nederlandsk gylden0.005455249743191588183.30966446550826
BTNBhutansk ngultrum0.28788939168458443.4735562646073945
DJFDjiboutisk franc0.54438916863151091.8369211909814567
KMFKomorisk franc1.29134840025272980.7743843565410311
ERNEritreisk nakfa0.04571438332283453421.874953292883983
FKPFalklandsøyene pund0.0022544355159913225443.57001693183446
SHPSt. Helenask pund0.0022544355159913225443.57001693183446
SPLSeborgask luigino0.00050793759044418881968.745804234542
WSTSamoansk tala0.008283798854875152120.7175617755957
JEPJersey pund0.0022544355159913225443.57001693183446
TMTTurkmensk manat0.01068240375768066193.61188948517311
GGPGuernsey pund0.0022544355159913225443.57001693183446
IMPMan pund0.0022544355159913225443.57001693183446
TVDTuvalusk dollar0.004231214222249703236.33877829714515
ZMWZambisk kwacha0.0586629184726217317.046543643523375
ADACardano0.01402137663374355471.31967324759117
ARBARB0.01626366257667656261.48676506816384
AVAXAVAX0.000399810858756612052501.1826920107683
BCHBitcoin Cash0.00001193502650749392783786.99447144977
BNBBNB0.000004085269837383266244781.87238680152
BTCBitcoin3.8193373645932826e-826182552.22150267
CLFCLF0.0000720962472643165113870.347458361295
CNHKinesisk yuan renminbi offshore0.0204443931757712548.91316613814221
DAIDAI0.003047702414517103328.116024463775
DOGEDogecoin0.03429724876288093429.156857650992556
DOTPolkadot0.003193975929467354313.08939769210025
ETHEthereum0.0000012269834355407418815006.9275868355
EURCEURC0.0026253581261536144380.90041508549916
LINKChainlink0.000249328153067103964010.778516980635
LTCLitecoin0.00005598894795461063517860.667801986285
LUNATerra0.0554574355901083418.031847115887288
MXVMXV0.005845906589537488171.05986636695766
POLPOL0.03142206053703163631.82477478908414
SLESierraleonsk leone0.0698535561114792814.315663448888703
SOLSOL0.00002880672782537055834714.112830242506
SSPSSP17.2108786909545120.058102785915606275
TRXTRX0.009082969077119368110.09615815153106
UNIUniswap0.00043689724357115142288.867725111074
USDCUSDC0.003047763798816182328.109415955535
USDPUSDP0.0030451708651274244328.38879796590834
USDTUSDT0.003047746946141019328.11123025360587
VEDVED2.45599641176088170.40716671865291026
XBTXBT3.8193373645932826e-826182552.22150267
XCGKaribisk gylden0.0054689152180075525182.8516186733504
XLMStellar Lumen0.0165770812801162360.32425027676456
XRPRipple0.0021606241646758514462.82922145787694
ZWGZimbabwisk dollar0.0809693324060970112.350355008295706

Direkte valutakurser

ValutaKursEndring
EUR / USD1,16227▲
GBP / EUR1,16503▲
USD / JPY154,380▼
GBP / USD1,35408▲
USD / CHF0,809455▼
USD / CAD1,38151▼
EUR / JPY179,431▼
AUD / USD0,721638▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %