1. Hjem
  2. Valutatabellerr
  3. JPY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

jpy
JPY – Japansk yen
EllerLær om vårt API

Valutatabell: JPY — Japansk yen

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2025, 17:00 UTC

USDAmerikanske dollar0.006376676433524612156.82150575221598
EUREuro0.0054341961521846395184.0198572143891
GBPBritisk pund0.0047427953935506055210.8461185907007
INRIndisk rupee0.5730225343866341.7451320672238566
AUDAustralsk dollar0.009563234328249967104.56713342744118
CADKanadisk dollar0.008745490493889894114.34464432825784
SGDSingapore dollar0.008202269588877424121.91747529928014
CHFSveitsisk franc0.005061424694922395197.57282984041962
MYRMalaysisk ringgit0.02587969270417206738.64033516282014
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0446186586693161422.412148411079222
NZDNewzealandsk dollar0.0110841587211862490.21884521453144
THBThailandsk baht0.200886331765280954.977939470607772
HUFUngarsk forint2.08743195590448450.47905753151445835
AEDEmiratarabisk dirham0.02341834420211913542.70156725724057
HKDHongkong dollar0.049632300867897720.148169287207125
MXNMeksikansk peso0.114823969094887448.708983044939222
ZARSørafrikansk rand0.105567318530442249.472628593020783
PHPFilippinsk peso0.375591093730649532.6624699485476553
SEKSvensk krona0.058823519816902817.000002772915543
IDRIndonesisk rupiah106.43884549122950.00939506620336651
BRLBrasiliansk real0.035098891591090828.490928193693485
SARSaudi-arabisk riyal0.02391253662571729641.81906820059093
TRYTyrkisk lira0.273986968929377963.649808616473862
KESKenyansk shilling0.82296227049306211.2151225345979337
KRWSørkoreansk won9.20889358355910.10859067823145752
EGPEgyptisk pund0.304106836520548763.2883180511215806
IQDIraksk dinar8.3588994043514950.11963297458507728
NOKNorsk krone0.0642996238877543615.552190503410497
KWDKuwaitisk dinar0.001963372129702769509.32779622953495
RUBRussisk rubel0.50442342615911971.9824614562697795
DKKDansk krone0.0405871807129256524.638321323006643
PKRPakistansk rupee1.78696876729509110.5596068707533627
ILSIsraelsk shekel0.0203139884741195249.22716192706432
PLNPolsk zloty0.0229278693795541843.61504261236526
QARQatarsk riyal0.02321110221802958843.082831250608784
XAUGullunse0.0000014751859612339243677880.6376136786
OMROmansk rial0.0024527010868884472407.71376722005
COPColombiansk peso24.0405941623008840.041596309693882026
CLPChilensk peso5.740939481191440.1741875181363985
TWDTaiwansk ny dollar0.20013621226101454.996597011118687
ARSArgentinsk peso9.2545277276691530.1080552168005509
CZKTsjekkisk koruna0.13126566213370737.618138542442267
VNDVietnamesisk dong167.770622304801320.005960519107947433
MADMarokkansk dirham0.0581741695267961817.189759787449653
JODJordansk dinar0.004521063591368949221.18689104684907
BHDBahrainsk dinar0.002397630339005254417.0784727452553
XOFCFA-franc3.5645990053985790.28053646384502207
LKRSrilankisk rupee1.97630615544124020.5059944772457255
UAHUkrainsk hryvnia0.269385363680962163.7121541658228976
NGNNigeriansk naira9.2194933278861540.10846583043509617
TNDTunisisk dinar0.01842955022353221354.260683948929255
UGXUgandisk shilling23.0875492749774480.043313388878559386
RONRumensk leu0.0276786642689060236.12891107333498
BDTBangladeshisk taka0.78023306581378481.281668316577942
PENPeruansk sol0.0214543783836973246.61053245708935
GELGeorgisk lari0.01718448257429277758.19203433543909
XAFSentralafrikansk CFA-franc BEAC3.5645990053985790.28053646384502207
FJDFijiansk dollar0.01449203803793436669.00340706961985
VESVenezuelansk bolívar1.90242899893455490.5256437956738699
BYNHviterussisk rubel0.01871581497839555353.43074833526308
UZSUsbekisk som76.644714047990050.013047214180665656
BGNBulgarsk lev0.01062836386032728294.08785897260452
DZDAlgerisk dinar0.82628609857034321.2102345685474076
IRRIransk rial268.345311681317750.00372654172243405
DOPDominikansk peso0.40230034740488332.4857050371710954
ISKIslandsk krone0.79993175859420271.2501066362928213
CRCCostaricansk colón3.170847218932050.31537312615673824
XAGSølvunse0.0000889049696403227711247.965148018575
SYPSyrisk pund70.506302080429980.014183129316004281
JMDJamaikansk dollar1.0137750614541020.9864121125308174
LYDLibysk dinar0.03455886756287259628.936133343510466
GHSGhanesisk cedi0.0669283321038999414.941355455378659
MURMauritisk rupee0.29451045240563433.395465226553939
AOAAngolansk kwanza5.8800779702360.17006577209721327
UYUUruguayansk peso0.249056577771351684.015151934345045
AFNAfghansk afghani0.417455415526021832.3954653905733454
LBPLibanesisk pund570.8982519749440.001751625611990644
XPFCFP-franc0.64847209453039971.5420864034622248
TTDTrinidadisk dollar0.04334917083289932523.068491986957735
TZSTanzaniansk shilling15.7709206852092050.06340783901968719
ALLAlbansk lek0.52558496536212181.902641943555238
XCDØst-karibisk dollar0.0172632543151190757.9265057298151
GTQGuatemalansk quetzal0.0489106723837721620.445435551439797
NPRNepalsk rupee0.91726582191940431.090196512399723
BOBBoliviansk boliviano0.0441859559651921922.631625324294383
BBDBarbadisk eller bajansk dollar0.01275335286704922378.41075287610799
CUCCubansk konvertibel peso0.006376676433524612156.82150575221598
LAKLaotisk kip137.905676839298620.007251333106216499
BNDBruneisk dollar0.008202269588877424121.91747529928014
BWPBotswansk pula0.0881145104116148311.348868595293073
HNLHonduransk lempira0.168338988307877275.940394498338599
PYGParaguayansk guaraní42.535994559290470.023509500844187632
ETBEtiopisk birr0.99032170519695421.0097728796130152
NADNamibisk dollar0.105567318530442249.472628593020783
PGKPapua-nyguineansk kina0.0271827148456155636.788084107106584
SDGSudansk pund3.82593995145848660.2613736788050712
MOPMacau pataca0.0511212698939346419.561329405055456
BMDBermudisk dollar0.006376676433524612156.82150575221598
NIONicaraguansk córdoba0.234736553153442664.260094930107965
BAMBosnia-Hercegovinas konvertible mark0.01062836386032728294.08785897260452
KZTKasakhstansk tenge3.23563316744994060.30905852061966516
PABPanamansk balboa0.006376676433524612156.82150575221598
GYDGuyansk dollar1.33507990287344120.7490188398819714
YERJemenittisk rial1.520277691583770.6577745668018298
MGAMadagassisk ariary29.299688268483250.03413005595269996
KYDCaymansk dollar0.005302896874373463188.57617330492587
MZNMosambiksk metical0.40749171808041042.454037605256728
RSDSerbisk dinar0.6375346474481011.568542202377175
SCRSeychellisk rupee0.0888337353713859911.256984700905726
AMDArmensk dram2.43214587348744660.41115954881690675
AZNAserbajdsjansk manat0.01084035108683275692.24793477534608
SBDSalomonsk dollar0.0518711541103783819.27853769885409
TOPTongansk pa'anga0.01535772176006706665.11382453875326
BZDBelizisk dollar0.01283947967834914577.88477610087828
GMDGambisk dalasi0.471256929751742052.1219847112419115
MWKMalawisk kwacha11.0629543398101870.09039176781210122
BIFBurundisk franc18.8701555498399820.05299373380144076
HTGHaitisk gourde0.83512902627228341.1974197621457867
SOSSomalisk shilling3.643710112075490.27444554293326895
GNFGuineansk franc55.835844849427890.01790964214290466
MNTMongolsk tugrik22.694241229128930.04406404205823201
MVRMaldivisk rufiyaa0.0985810144018754710.143941062762845
CDFKongolesisk franc14.5547524357513160.06870608101472528
STNSaotomeansk dobra0.134224864347239467.45018447113496
TJSTadsjikisk somoni0.05891032971456610516.974951673929283
KPWNordkoreansk won5.7389714604137070.17424725090511475
KGSKirgisisk som0.55765272476206911.7932307251375217
LRDLiberiansk dollar1.14021427662381350.8770281345371421
LSLLesothisk loti0.105567318530442249.472628593020783
MMKBurmesisk kyat13.4007653438959620.07462260358551083
GIPGibraltar pund0.0047427953935506055210.8461185907007
XPTPlatinaunse0.000003101160026597711322459.9799505033
MDLMoldovsk leu0.107249229171569519.324076338117758
CUPCubansk peso0.153091973802098386.5320210796465235
KHRKambodsjansk riel25.566859130414390.03911313450350254
MKDMakedonsk denar0.334383499109594752.9905781913964846
VUVVanuatusk vatu0.77024201019858111.2982932464851968
MRUMauritansk ouguiya0.25401424732312743.9367870524518898
SZLSwazilandsk lilangeni0.105567318530442249.472628593020783
CVEKappverdisk escudo0.59922880970140011.6688116188844573
SRDSurinamsk dollar0.242919160272610244.116595820921552
SVCSalvadoransk colón0.0557959187933403517.922457800253255
XPDPalladiumunse0.000003947251563721375253340.8331991954
BSDBahamisk dollar0.006376676433524612156.82150575221598
XDRIMF spesielle trekkrettigheter0.004656074578065849214.7731921457761
RWFRwandisk franc9.2977344389212570.1075530825890121
AWGArubansk eller nederlandsk gylden0.01141425081600905587.60977974984134
BTNBhutansk ngultrum0.5730225343866341.7451320672238566
DJFDjiboutisk franc1.1332221839788080.882439484628639
KMFKomorisk franc2.67344925404893450.37404861846002935
ERNEritreisk nakfa0.0956501465028691810.454767050147732
FKPFalklandsøyene pund0.0047427953935506055210.8461185907007
SHPSt. Helenask pund0.0047427953935506055210.8461185907007
SPLSeborgask luigino0.0010627794013363175940.9290382770121
WSTSamoansk tala0.0176983915887993256.50230954505857
JEPJersey pund0.0047427953935506055210.8461185907007
TMTTurkmensk manat0.0222981231183957744.84682386451657
GGPGuernsey pund0.0047427953935506055210.8461185907007
IMPMan pund0.0047427953935506055210.8461185907007
TVDTuvalusk dollar0.009563234328249967104.56713342744118
ZMWZambisk kwacha0.141861081368756167.049149705834982
ADACardano0.0191328439518751552.26614519594162
BCHBitcoin Cash0.0000107131173121775193343.51252396988
BNBBNB0.000007416359014875221134837.0538689226
BTCBitcoin7.286661130398724e-813723706.675862398
CLFCLF0.000146310123026685176834.797068809875
CNHKinesisk yuan renminbi offshore0.044502979773739122.47040546687377
DOGEDogecoin0.05363132279058075618.645820165666873
DOTPolkadot0.003578738246688381279.42809198894594
ETHEthereum0.0000021447950874692434466245.0067339312
EURCEURC0.005429154090685241184.1907566623855
LINKChainlink0.00051937692095160831925.3839738735187
LTCLitecoin0.000082975152611867612051.800671915536
LUNATerra0.0612393120292335116.329380047944284
MXVMXV0.01322596765866319775.60883451465162
SLESierraleonsk leone0.14554731558729896.870617956538008
SOLSOL0.0000510921869351643219572.46420610247
SSPSSP29.0101042702366350.03447074821533701
UNIUniswap0.0011135687160901818898.0137332800354
USDCUSDC0.006376639184083929156.82242183249082
USDPUSDP0.006404536165846047156.1393322021937
USDTUSDT0.0063835748134523475156.65203733379334
VEDVED1.90242899893455490.5256437956738699
XBTXBT7.286661130398724e-813723706.675862398
XCGKaribisk gylden0.01149689758483396186.97998678522994
XLMStellar Lumen0.03188932226189033431.358458853014273
XRPRipple0.003460343202592562288.9886758200108
ZWGZimbabwisk dollar0.165777688429628286.0321748328907026

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17466▲
GBP / EUR1.14726▲
USD / JPY156.693▲
GBP / USD1.34764▲
USD / CHF0.792215▲
USD / CAD1.37233▲
EUR / JPY184.061▲
AUD / USD0.667358▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%