Få appen
  1. Hjem
  2. Valutatabellerr
  3. JPY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

jpy
JPY – Japansk yen
EllerLær om vårt API

Valutatabell: JPY — Japansk yen

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

13. juni 2026, 16:00 UTC

USDAmerikanske dollar0.006241335170482828160.22212758726755
EUREuro0.005393932003834736185.39351243009085
GBPBritisk pund0.004655320278040181214.80799177602123
INRIndisk rupee0.59405867566501741.6833354026528653
AUDAustralsk dollar0.008860065261451446112.86598580157424
CADKanadisk dollar0.008732159177917828114.51921336120773
SGDSingapore dollar0.00801753340760195124.72663962358227
CHFSveitsisk franc0.004975741315110045200.97507821864804
MYRMalaysisk ringgit0.02532672517730520339.48398353909889
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04220680261939386423.69286318647847
NZDNewzealandsk dollar0.01070265010839139893.4348025837032
THBThailandsk baht0.20437655022580124.8929292469961485
HUFUngarsk forint1.89884759211778960.5266352097719951
AEDEmiratarabisk dirham0.02292130341359818743.627536443095316
HKDHongkong dollar0.0489062780517367220.447272616863735
MXNMeksikansk peso0.107555558189698649.297520433451453
ZARSørafrikansk rand0.101671255201685569.835621661366304
PHPFilippinsk peso0.379188559566530472.63721036611218
SEKSvensk krona0.0590202658226876316.94333270209698
IDRIndonesisk rupiah111.780342263081120.008946116819417546
BRLBrasiliansk real0.0316033322451466931.642232921611278
SARSaudi-arabisk riyal0.02340500688931060742.725900689938015
TRYTyrkisk lira0.288776499554356473.462885662591009
KESKenyansk shilling0.80816066796085111.2373777141656714
KRWSørkoreansk won9.4777757540211240.10550998735918934
EGPEgyptisk pund0.323891020570599933.087458239003652
IQDIraksk dinar8.176834139306350.12229672058443283
NOKNorsk krone0.0593362098209137716.853115543074978
KWDKuwaitisk dinar0.0019242135445699036519.6928390936558
DKKDansk krone0.040326803418913324.797403097191662
PKRPakistansk rupee1.73726715952394660.5756167061110073
ILSIsraelsk shekel0.01825503590797045554.77940471009335
PLNPolsk zloty0.0229103468588587743.648400705610825
QARQatarsk riyal0.02271846002055749644.017068018480096
XAUGullunse0.0000014806399976012443675383.61898914
OMROmansk rial0.00240302741907571416.14173523855817
COPColombiansk peso21.7363205821882060.046005946416683256
CLPChilensk peso5.6129282440543870.17816012543172474
TWDTaiwansk ny dollar0.19741125805474115.06556723184807
ARSArgentinsk peso8.9189013616305230.1121214328372372
CZKTsjekkisk koruna0.130305402831947947.67427887306928
VNDVietnamesisk dong164.148249876720880.006092053986265605
MADMarokkansk dirham0.0578171627431988417.29590233338858
JODJordansk dinar0.004425106635872325225.98325470700644
BHDBahrainsk dinar0.0023467420241015434426.12267975337113
XOFCFA-franc3.53818745543942240.2826305877215897
LKRSrilankisk rupee2.09233313884135350.47793536384638924
UAHUkrainsk hryvnia0.28055725545143923.5643348392146175
NGNNigeriansk naira8.4956225648915620.1177076773787636
TNDTunisisk dinar0.01823026206928964754.85384665339403
UGXUgandisk shilling23.409094945442620.0427184392361433
RONRumensk leu0.02824683602179680535.40219510703235
BDTBangladeshisk taka0.7664660864561211.3046891671667569
PENPeruansk sol0.0212254620922018647.11322635314477
GELGeorgisk lari0.01657267986918146660.340271331711335
XAFSentralafrikansk CFA-franc BEAC3.53818745543942240.2826305877215897
FJDFijiansk dollar0.01392630563147978971.80655275434606
VESVenezuelansk bolívar3.629024193882330.2755561678772387
UZSUsbekisk som74.981674095469170.013336592068173439
DZDAlgerisk dinar0.83212026957626721.2017493583099719
DOPDominikansk peso0.366999812578839072.7247970318382095
ISKIslandsk krone0.77794268792184651.2854417369373896
CRCCostaricansk colón2.84461159156294040.351541842466641
XAGSølvunse0.0000918479445208024910887.559925453876
JMDJamaikansk dollar0.98627689482295111.0139140491367917
LYDLibysk dinar0.0397625853402132525.149270135326592
GHSGhanesisk cedi0.069139975551742414.463412693162272
MURMauritisk rupee0.29492438277563583.390699645070552
AOAAngolansk kwanza5.7668953090044050.17340352935462594
UYUUruguayansk peso0.2528239602965733.955321318544961
AFNAfghansk afghani0.40159405928486482.4900766753889276
LBPLibanesisk pund556.49565366440820.0017969592276511196
XPFCFP-franc0.64366730355787531.5535976341698474
TTDTrinidadisk dollar0.0423269932722509223.625585535166945
TZSTanzaniansk shilling16.3256568273253250.06125327823418622
ALLAlbansk lek0.51194165451151561.9533475957415105
XCDØst-karibisk dollar0.0168515602852086659.34168605608248
GTQGuatemalansk quetzal0.04754022779284814621.034817173308493
NPRNepalsk rupee0.95093942507077641.051591693051923
BOBBoliviansk boliviano0.0431984477926836423.148979907777292
BBDBarbadisk eller bajansk dollar0.01248267034096565680.11106379363378
LAKLaotisk kip137.303851673639660.007283116881359748
BNDBruneisk dollar0.00801753340760195124.72663962358227
BWPBotswansk pula0.0842561653720749311.868567666045605
HNLHonduransk lempira0.166686434193170755.999288453438947
PYGParaguayansk guaraní38.309243375890020.026103360752599763
ETBEtiopisk birr0.9933938309932311.0066501006958781
NADNamibisk dollar0.101671255201685569.835621661366304
PGKPapua-nyguineansk kina0.02696308470672846637.08774462850893
SDGSudansk pund3.74605686875531370.26694736226261984
MOPMacau pataca0.05037346639328882419.851720987246342
BMDBermudisk dollar0.006241335170482828160.22212758726755
NIONicaraguansk córdoba0.229344047347467164.360261413216242
BAMBosnia-Hercegovinas konvertible mark0.01054961403106009394.79019773195567
KZTKasakhstansk tenge3.0525902152607740.3275906458065394
PABPanamansk balboa0.006241335170482828160.22212758726755
GYDGuyansk dollar1.30655090020872460.7653739321141241
YERJemenittisk rial1.4889591830827870.6716100826414657
MGAMadagassisk ariary26.221375981146450.03813682396831556
KYDCaymansk dollar0.0051499542917724395194.17648067238164
MZNMosambiksk metical0.39810077522159042.5119267839741863
RSDSerbisk dinar0.63315012124364711.5794042620346949
SCRSeychellisk rupee0.0893416387115764211.192989231239892
AMDArmensk dram2.2983992653902490.4350854157753171
AZNAserbajdsjansk manat0.010623282895515994.13285985465953
SBDSalomonsk dollar0.05021562641384024619.914119795275194
TOPTongansk pa'anga0.0147950253758926867.5902862342785
BZDBelizisk dollar0.01258099442373331979.48497283438563
GMDGambisk dalasi0.461667729011635942.1660599976109567
MWKMalawisk kwacha10.8239175725905150.0923879910664053
BIFBurundisk franc18.5509678604394030.05390554323219628
HTGHaitisk gourde0.82078561299002051.2183449419357189
SOSSomalisk shilling3.5666178640679590.2803776681753719
GNFGuineansk franc54.79423083390690.01825009649339207
MNTMongolsk tugrik22.330810248407020.04478117850969315
MVRMaldivisk rufiyaa0.0964853455847182910.364268210263672
CDFKongolesisk franc14.2132190246921240.07035703863162422
STNSaotomeansk dobra0.132685876338550957.5365971691552
TJSTadsjikisk somoni0.05817689381064715417.188954832390632
KGSKirgisisk som0.54588327383434591.8318934613546352
LRDLiberiansk dollar1.14103153140878730.8763999700913951
LSLLesothisk loti0.101671255201685569.835621661366304
MMKBurmesisk kyat13.100221773390760.07633458557405534
GIPGibraltar pund0.004655320278040181214.80799177602123
XPTPlatinaunse0.0000036467194670013385274219.06429843645
MDLMoldovsk leu0.10848818492771389.217593608615582
KHRKambodsjansk riel25.142568016214210.03977318463870155
MKDMakedonsk denar0.33229303802463863.0093919690422544
VUVVanuatusk vatu0.73756226688413621.3558177321415092
MRUMauritansk ouguiya0.249367805773220994.010140751326238
SZLSwazilandsk lilangeni0.101671255201685569.835621661366304
CVEKappverdisk escudo0.59478888206285631.6812688168141006
SRDSurinamsk dollar0.23338935422901454.284685577469592
SVCSalvadoransk colón0.05461168274172474618.31110029568772
XPDPalladiumunse0.000004817755460254905207565.53715723264
BSDBahamisk dollar0.006241335170482828160.22212758726755
XDRIMF spesielle trekkrettigheter0.004550351504982509219.76324222535942
RWFRwandisk franc9.1413013404824870.1093936150612905
AWGArubansk eller nederlandsk gylden0.01117198995516426489.50956848450701
BTNBhutansk ngultrum0.59405867566501741.6833354026528653
DJFDjiboutisk franc1.11235176389027710.8989961920882434
KMFKomorisk franc2.65364059157956640.3768407836287863
ERNEritreisk nakfa0.0936200275572424310.681475172484504
FKPFalklandsøyene pund0.004655320278040181214.80799177602123
SHPSt. Helenask pund0.004655320278040181214.80799177602123
SPLSeborgask luigino0.0010402225242529147961.3327693689364
WSTSamoansk tala0.01712304451984175758.400829294184504
JEPJersey pund0.004655320278040181214.80799177602123
TMTTurkmensk manat0.02186529266069896245.73458107868899
GGPGuernsey pund0.004655320278040181214.80799177602123
IMPMan pund0.004655320278040181214.80799177602123
TVDTuvalusk dollar0.008860065261451446112.86598580157424
ZMWZambisk kwacha0.109695341042390989.116157445680006
ADACardano0.0356948995359671928.015207018368876
ARBARB0.0722588668879219513.83913204106927
AVAXAVAX0.00092657287491088751079.2459255794363
BCHBitcoin Cash0.00002990645984595823533437.591916622216
BNBBNB0.00001023167834224513597735.6760592388
BTCBitcoin9.709428344575464e-810299267.5213334
CLFCLF0.000143026436760495136991.71441762581
CNHKinesisk yuan renminbi offshore0.04220141132046527423.695889988282385
DAIDAI0.00624243294310153160.19395147930155
DOGEDogecoin0.0706694466095057614.150386736797932
DOTPolkadot0.006350880518069616157.45848109640636
ETHEthereum0.0000037118620422712493269406.56430973136
EURCEURC0.005384324370681129185.72432326797164
LINKChainlink0.00077799186971026561285.3604760322407
LTCLitecoin0.000141730321151124267055.653242567055
LUNATerra0.113573152929453378.804897761543662
MXVMXV0.01217916717972319882.1074204207391
POLPOL0.0826157348945886212.104231733530227
SLESierraleonsk leone0.142427437169139087.021119103705099
SOLSOL0.0000910442405445525710983.671169299821
SSPSSP29.3830254352649050.03403325509155434
TRXTRX0.01968566058511584550.798396918216255
UNIUniswap0.002443049097981775409.3245611912217
USDCUSDC0.006242058280070282160.20356669735236
USDPUSDP0.006243762753337207160.15983302144426
USDTUSDT0.006244213823936941160.14826336768618
VEDVED3.629024193882330.2755561678772387
XBTXBT9.709428344575464e-810299267.5213334
XCGKaribisk gylden0.0112154127123443389.16301393878643
XLMStellar Lumen0.03266050676151275530.618018492548412
XRPRipple0.005399990164652994185.1855224747915
ZWGZimbabwisk dollar0.167206729070156075.9806205501479734

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15801▲
GBP / EUR1,15794▼
USD / JPY160,040▼
GBP / USD1,34091▲
USD / CHF0,796388▼
USD / CAD1,39887▲
EUR / JPY185,329▼
AUD / USD0,705116▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %