Få appen
  1. Hjem
  2. Valutatabellerr
  3. JPY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

jpy
JPY – Japansk yen
EllerLær om vårt API

Valutatabell: JPY — Japansk yen

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

29. juni 2026, 16:00 UTC

USDAmerikanske dollar0.00617540237713124161.93276792832182
EUREuro0.005405962064696134184.98095029755066
GBPBritisk pund0.004660207128489037214.58273686736896
INRIndisk rupee0.58367856297582051.7132717619465252
AUDAustralsk dollar0.008970446204148249111.47717485196722
CADKanadisk dollar0.008776396405502143113.9419818563659
SGDSingapore dollar0.00798142073057055125.29097685200155
CHFSveitsisk franc0.004990942644054012200.36295171441324
MYRMalaysisk ringgit0.0251409274274437239.77578006563134
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0419822264001875723.81960381204395
NZDNewzealandsk dollar0.01093416253611586891.45647841770871
THBThailandsk baht0.205426356885171664.8679245212870885
HUFUngarsk forint1.9164529281403630.5217973190556543
AEDEmiratarabisk dirham0.02267916523001447744.093333676874565
HKDHongkong dollar0.0484342222976445720.64655841596184
MXNMeksikansk peso0.108182044362914599.243678152774912
ZARSørafrikansk rand0.101473638969367529.85477617789854
PHPFilippinsk peso0.37800895137875982.64543999911265
SEKSvensk krona0.0600324895574263516.65764667386336
IDRIndonesisk rupiah110.32407723666810.009064204524047747
BRLBrasiliansk real0.03201641810922900631.233974912132396
SARSaudi-arabisk riyal0.0231577589142421543.18207144755249
TRYTyrkisk lira0.288028627722641543.4718771113368443
KESKenyansk shilling0.79967037481646541.250515251649172
KRWSørkoreansk won9.5250300342838780.10498654559625052
EGPEgyptisk pund0.30447102368195793.2843847927038623
IQDIraksk dinar8.0920955308485940.12357738439787463
NOKNorsk krone0.0613038263728620216.312195488709005
KWDKuwaitisk dinar0.0019102994098039738523.4781494816121
DKKDansk krone0.0404068196647709624.748297646198044
PKRPakistansk rupee1.7171799480041540.582350149826919
ILSIsraelsk shekel0.01844034948164582654.22890715793248
PLNPolsk zloty0.02318361702715157343.13390782934546
QARQatarsk riyal0.02247846465275771344.48702415613237
XAUGullunse0.0000015329890468874619652320.381564612
OMROmansk rial0.0023758775862740443420.89710588509064
COPColombiansk peso21.2915508211513150.04696698744022847
CLPChilensk peso5.6911347566194270.17571188221064138
TWDTaiwansk ny dollar0.196819042165026555.0808091991502105
ARSArgentinsk peso9.1537850176016440.10924442709514354
CZKTsjekkisk koruna0.131143537402614457.625232777807199
VNDVietnamesisk dong162.15510205286670.006166935158623467
MADMarokkansk dirham0.05795375302508793517.255137895333615
JODJordansk dinar0.0043783602853860485228.39600554065137
BHDBahrainsk dinar0.002321951293801346430.6722551285155
XOFCFA-franc3.5460786580718820.2820016408050386
LKRSrilankisk rupee2.0765771462688050.4815616900132031
UAHUkrainsk hryvnia0.27732518544636863.6058751692185855
NGNNigeriansk naira8.5246264726412180.11730719266226877
TNDTunisisk dinar0.01819063840403809754.97333176487155
UGXUgandisk shilling22.659816458438120.044130984107226406
RONRumensk leu0.02834158453973548535.28384232003611
BDTBangladeshisk taka0.76079470277704871.3144150404173496
PENPeruansk sol0.02108081441439435547.43649748736378
GELGeorgisk lari0.01628902491708174761.39102893453947
XAFSentralafrikansk CFA-franc BEAC3.5460786580718820.2820016408050386
FJDFijiansk dollar0.01388357552346534372.02755502787079
VESVenezuelansk bolívar3.8393886513691120.2604581330007848
UZSUsbekisk som74.402774782442820.013440358950644606
DZDAlgerisk dinar0.82288177610474591.2152413980215653
DOPDominikansk peso0.367707213493849662.719555024494308
ISKIslandsk krone0.77847130218573991.2845688687460495
CRCCostaricansk colón2.809872424365910.3558880436451363
XAGSølvunse0.00010621784344096389414.614038514188
JMDJamaikansk dollar0.97189643221595531.0289162166384
LYDLibysk dinar0.0396723924209912425.206445565175578
GHSGhanesisk cedi0.069791097942922414.328474969942942
MURMauritisk rupee0.2916607371965133.4286411315151666
AOAAngolansk kwanza5.6323552887332650.17754561790524104
UYUUruguayansk peso0.2485216092719814.023794964668864
AFNAfghansk afghani0.39474939456487662.533252776998626
LBPLibanesisk pund554.04664115826850.0018049021972399988
XPFCFP-franc0.64510287167975511.5501403634991484
TTDTrinidadisk dollar0.0419440083486636423.841307480377246
TZSTanzaniansk shilling16.2025189079226170.06171879852033535
ALLAlbansk lek0.50905376791670781.964429030930229
XCDØst-karibisk dollar0.0167068604413492959.85565052815137
GTQGuatemalansk quetzal0.0471054499325367921.22896610545434
NPRNepalsk rupee0.93432345968354481.0702931513019054
BOBBoliviansk boliviano0.0427522609764211623.390575776834883
BBDBarbadisk eller bajansk dollar0.0123508047542624880.96638396416091
LAKLaotisk kip138.35004593989420.007228042413765785
BNDBruneisk dollar0.00798142073057055125.29097685200155
BWPBotswansk pula0.0836495761443825111.954633198307665
HNLHonduransk lempira0.1652508559177286.051405872886137
PYGParaguayansk guaraní37.6328667932996840.02657251719600709
ETBEtiopisk birr0.99229399672247711.007765846919336
NADNamibisk dollar0.101473638969367529.85477617789854
PGKPapua-nyguineansk kina0.02718651207214860336.78294579849603
SDGSudansk pund3.70654501776800150.26979302698505403
MOPMacau pataca0.049887248966573920.04520234559402
BMDBermudisk dollar0.00617540237713124161.93276792832182
NIONicaraguansk córdoba0.227241621219766044.400602295619503
BAMBosnia-Hercegovinas konvertible mark0.0105731427849946494.57925806309888
KZTKasakhstansk tenge2.993574168934880.3340488471531013
PABPanamansk balboa0.00617540237713124161.93276792832182
GYDGuyansk dollar1.29140417489623750.7743509115419644
YERJemenittisk rial1.4736348690633950.6785941490618872
MGAMadagassisk ariary26.2838020908329430.038046245993792964
KYDCaymansk dollar0.005125766436334754195.09277537722983
MZNMosambiksk metical0.394037879491746072.5378270771578118
RSDSerbisk dinar0.63453131296031881.57596635433898
SCRSeychellisk rupee0.0907618409498267411.017846151366644
AMDArmensk dram2.27295017743728560.4399568498802221
AZNAserbajdsjansk manat0.01049820202541793595.2544061905867
SBDSalomonsk dollar0.05003709924268784419.985171305591514
TOPTongansk pa'anga0.01484924262891409167.34350195428983
BZDBelizisk dollar0.01243484547880294980.41917382123079
GMDGambisk dalasi0.455117915592598232.1972327736163138
MWKMalawisk kwacha10.7071569339854080.09339547427626811
BIFBurundisk franc18.3785570756326740.05441123565276277
HTGHaitisk gourde0.80864391304463131.2366382580373263
SOSSomalisk shilling3.5263039457111540.28358304201662593
GNFGuineansk franc54.160558431748840.018463620556279228
MNTMongolsk tugrik22.1206568151686870.04520661426808426
MVRMaldivisk rufiyaa0.0954458297297727810.477147119273942
CDFKongolesisk franc14.2700611065952910.07007678471242307
STNSaotomeansk dobra0.133430396093698367.4945441913982895
TJSTadsjikisk somoni0.0572438441509127917.469127289279964
KGSKirgisisk som0.5401790122543571.851238158673822
LRDLiberiansk dollar1.12387553402921660.88977824476247
LSLLesothisk loti0.101473638969367529.85477617789854
MMKBurmesisk kyat12.9651798398797170.0771296667188596
GIPGibraltar pund0.004660207128489037214.58273686736896
XPTPlatinaunse0.000003902634300429859256237.17802353506
MDLMoldovsk leu0.108984562493368169.175611454703516
KHRKambodsjansk riel24.8420530452534050.0402543219023949
MKDMakedonsk denar0.333263857790443.0006254102381873
VUVVanuatusk vatu0.74075835050407311.3499679069692803
MRUMauritansk ouguiya0.24669601736981994.053571722241906
SZLSwazilandsk lilangeni0.101473638969367529.85477617789854
CVEKappverdisk escudo0.59611543687404271.677527435363659
SRDSurinamsk dollar0.231765117067827824.314713157232123
SVCSalvadoransk colón0.0540347707998983518.506602048951066
XPDPalladiumunse0.000005057395789817884197730.22352992662
BSDBahamisk dollar0.00617540237713124161.93276792832182
XDRIMF spesielle trekkrettigheter0.004548515329220033219.85195775331758
RWFRwandisk franc9.0600462229438850.11037471282073322
AWGArubansk eller nederlandsk gylden0.0110539702550649290.4652334795094
BTNBhutansk ngultrum0.58367856297582051.7132717619465252
DJFDjiboutisk franc1.09960613087300830.9094165373614931
KMFKomorisk franc2.65955899355391170.3760021877400514
ERNEritreisk nakfa0.092631035656968610.795517861888122
FKPFalklandsøyene pund0.004660207128489037214.58273686736896
SHPSt. Helenask pund0.004660207128489037214.58273686736896
SPLSeborgask luigino0.0010292337254049384971.5966114563174
WSTSamoansk tala0.01717342358867932858.22950763639215
JEPJersey pund0.004660207128489037214.58273686736896
TMTTurkmensk manat0.02159344054181322846.31035976242944
GGPGuernsey pund0.004660207128489037214.58273686736896
IMPMan pund0.004660207128489037214.58273686736896
TVDTuvalusk dollar0.008970446204148249111.47717485196722
ZMWZambisk kwacha0.112201284328461498.912553951455397
ADACardano0.0424864327941358523.5369254191193
ARBARB0.0813514839929364312.292338761599332
AVAXAVAX0.0009297167565137091075.5964039519326
BCHBitcoin Cash0.0000317539291501874831492.165749639073
BNBBNB0.0000112025851852656189265.1101029133
BTCBitcoin1.0338030333977975e-79673022.49746069
CLFCLF0.000144273636447511826931.273270871008
CNHKinesisk yuan renminbi offshore0.0419865234068157723.817166053754942
DAIDAI0.0061764568701063805161.90512150095796
DOGEDogecoin0.0849199724731699711.77579279498642
DOTPolkadot0.0075133592356444985133.0962580966248
ETHEthereum0.000003913639944987928255516.60706056206
EURCEURC0.005435728518043411183.96798086596675
LINKChainlink0.00084397980330684911184.8624766633498
LTCLitecoin0.00014540991964350246877.109914176922
LUNATerra0.112373378359133878.898904834952116
MXVMXV0.01225262322785844881.61517590178794
POLPOL0.0867752609974410511.524021806508763
SLESierraleonsk leone0.14092562569897357.09594152972623
SOLSOL0.0000836863651101720611949.377878744195
SSPSSP28.9299076150442430.034566304645922065
TRXTRX0.0191446867800613152.23381356343075
UNIUniswap0.0020921094655040285477.9864612672555
USDCUSDC0.006176628706775678161.90061722554466
USDPUSDP0.006147674429824955162.66313569706608
USDTUSDT0.006186448094630192161.64364182866018
VEDVED3.8393886513691120.2604581330007848
XBTXBT1.0338030333977975e-79673022.49746069
XCGKaribisk gylden0.0111226438856044389.90668138663128
XLMStellar Lumen0.0355680980833943828.115082163104706
XRPRipple0.005893775308874417169.67053333273037
ZWGZimbabwisk dollar0.16588947807769196.028109869220668

Direkte valutakurser

ValutaKursEndring
EUR / USD1,13960▲
GBP / EUR1,16047▲
USD / JPY162,428▲
GBP / USD1,32247▲
USD / CHF0,809402▼
USD / CAD1,42363▲
EUR / JPY185,103▲
AUD / USD0,688725▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %