Få appen
  1. Hjem
  2. Valutatabellerr
  3. JPY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

jpy
JPY – Japansk yen
EllerLær om vårt API

Valutatabell: JPY — Japansk yen

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

7. juni 2026, 16:00 UTC

USDAmerikanske dollar0.006237135779124817160.33000329204282
EUREuro0.00541492417249676184.6747928769077
GBPBritisk pund0.004673317329485613213.98076130859891
INRIndisk rupee0.59350246634869431.6849129644770178
AUDAustralsk dollar0.008857047583906917112.9044402806394
CADKanadisk dollar0.008691655755491785115.0528769352323
SGDSingapore dollar0.00805229844670982124.18814412034136
CHFSveitsisk franc0.0049584553782117124201.6757082042461
MYRMalaysisk ringgit0.02512929227693595439.79419670795167
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0422351735397879823.67694781833777
NZDNewzealandsk dollar0.01076017561115456592.93528620140245
THBThailandsk baht0.204789086782284474.883072705251724
HUFUngarsk forint1.92405418356003180.5197358829831517
AEDEmiratarabisk dirham0.0229058811488358943.65691035862296
HKDHongkong dollar0.04886187035248222620.465855948332504
MXNMeksikansk peso0.10898304706692379.175739043026807
ZARSørafrikansk rand0.103300713453408319.680475251035219
PHPFilippinsk peso0.38521029013245752.595984649465471
SEKSvensk krona0.05904882500620691616.935137996308733
IDRIndonesisk rupiah112.641511356205480.008877721791549003
BRLBrasiliansk real0.03226046669134982630.997691681507366
SARSaudi-arabisk riyal0.02338925917171806642.75466754454475
TRYTyrkisk lira0.28726747063200243.481076356469987
KESKenyansk shilling0.80702344940621411.2391213672115389
KRWSørkoreansk won9.7145853519760270.1029380013421357
EGPEgyptisk pund0.3239876784317523.086537132647931
IQDIraksk dinar8.1722927808116740.12236468110246533
NOKNorsk krone0.058985216776761316.95340043903975
KWDKuwaitisk dinar0.0019222400125547294520.2263991326257
DKKDansk krone0.0404621413545226924.714460642064466
PKRPakistansk rupee1.73585648548842770.5760844910624189
ILSIsraelsk shekel0.0183109079282706254.61225647124125
PLNPolsk zloty0.0229585469138110143.55676357715989
QARQatarsk riyal0.02270317423601433644.046704201110664
XAUGullunse0.0000014404124184905659694245.6113006287
OMROmansk rial0.002404223702562497415.9346731895908
COPColombiansk peso22.403928769349530.04463502853874828
CLPChilensk peso5.7027906517727890.17535274588575975
TWDTaiwansk ny dollar0.197068550439525455.074376392223328
ARSArgentinsk peso9.0180939842655210.1108881767860002
CZKTsjekkisk koruna0.130938514419124027.637172335704663
VNDVietnamesisk dong164.006319361397430.006097326029227216
MADMarokkansk dirham0.0576774993130342917.337783570897884
JODJordansk dinar0.004422129267399495226.1354066178319
BHDBahrainsk dinar0.0023451630529509313426.40958322351815
XOFCFA-franc3.55195741541845680.28153490682606896
LKRSrilankisk rupee2.09508101309720240.47730851157954934
UAHUkrainsk hryvnia0.27702937917037183.60972544859585
NGNNigeriansk naira8.4863741654226250.1178359544968519
TNDTunisisk dinar0.01815217483048387655.08981757495244
UGXUgandisk shilling23.5083370339569660.04253810035799364
RONRumensk leu0.0283884355873704535.22561139103007
BDTBangladeshisk taka0.7655699066534441.306216442560192
PENPeruansk sol0.02165037665138476546.18857288730077
GELGeorgisk lari0.0165761296889140960.327713330379375
XAFSentralafrikansk CFA-franc BEAC3.55195741541845680.28153490682606896
FJDFijiansk dollar0.01384351438851063672.23599238860513
VESVenezuelansk bolívar3.53195179816412170.2831295717341871
UZSUsbekisk som74.847600104532760.013360481813757449
DZDAlgerisk dinar0.83409908988308891.1988983229080905
DOPDominikansk peso0.363464764048620552.7512983345649165
ISKIslandsk krone0.77735341163459891.2864161718892126
CRCCostaricansk colón2.87913124782953570.3473269934303484
XAGSølvunse0.000091939128624141710876.761776676407
JMDJamaikansk dollar0.98292189884511741.0173748302636747
LYDLibysk dinar0.03966246898897355525.212752143039985
GHSGhanesisk cedi0.0737543715318656213.558518352609777
MURMauritisk rupee0.296636596441965943.3711282154480906
AOAAngolansk kwanza5.82772708499090.1715934849755514
UYUUruguayansk peso0.25166863889897173.9734787948745334
AFNAfghansk afghani0.39536723048721672.5292940913886204
LBPLibanesisk pund560.98945424703150.0017825647031854011
XPFCFP-franc0.64617233561777341.5475747643141509
TTDTrinidadisk dollar0.0417894527170750623.929483038944003
TZSTanzaniansk shilling16.314843774725390.06129387530815212
ALLAlbansk lek0.515392378750061.9402692807084576
XCDØst-karibisk dollar0.01684747710870467759.356068184436026
GTQGuatemalansk quetzal0.04752670213247122521.040803487957128
NPRNepalsk rupee0.95004907300767241.052577207232246
BOBBoliviansk boliviano0.0431795875370038523.159091066884887
BBDBarbadisk eller bajansk dollar0.01247427155824963480.16500164602141
LAKLaotisk kip136.705780140214960.007314979651733309
BNDBruneisk dollar0.00805229844670982124.18814412034136
BWPBotswansk pula0.0838242473044156911.929722391283818
HNLHonduransk lempira0.166481648815120066.006668044899726
PYGParaguayansk guaraní38.056138698076160.02627696960886241
ETBEtiopisk birr0.9904641493222831.0096276585924304
NADNamibisk dollar0.103300713453408319.680475251035219
PGKPapua-nyguineansk kina0.02727376268074696236.66527467095393
SDGSudansk pund3.7433522023128060.2671402384691872
MOPMacau pataca0.0503277264630566919.8697630566335
BMDBermudisk dollar0.006237135779124817160.33000329204282
NIONicaraguansk córdoba0.228419746340028734.377905220643168
BAMBosnia-Hercegovinas konvertible mark0.01059067114429433694.42272225955615
KZTKasakhstansk tenge3.03335103687368420.3296684056160699
PABPanamansk balboa0.006237135779124817160.33000329204282
GYDGuyansk dollar1.30445718287407760.7666023945659337
YERJemenittisk rial1.48814528504594620.6719774003578725
MGAMadagassisk ariary26.2140201351336660.03814752544039354
KYDCaymansk dollar0.005114493381862411195.5227869775552
MZNMosambiksk metical0.39748395464731422.51582482338764
RSDSerbisk dinar0.63520932066860711.5742842043744294
SCRSeychellisk rupee0.0919014683163751610.881218965484345
AMDArmensk dram2.29770201468403860.43521744491202524
AZNAserbajdsjansk manat0.01061509370065773494.20548025290044
SBDSalomonsk dollar0.0501908616004680119.923945676809726
TOPTongansk pa'anga0.01472749392454926367.90021473599793
BZDBelizisk dollar0.01256755019261133779.57000248050856
GMDGambisk dalasi0.461094550028910032.168752590845633
MWKMalawisk kwacha10.8224480432298530.0924005359975431
BIFBurundisk franc18.5918829961181050.0537869133647622
HTGHaitisk gourde0.82165605495597321.2170542576401788
SOSSomalisk shilling3.56225221836511170.2807212793200106
GNFGuineansk franc54.744876203996790.018266549663454944
MNTMongolsk tugrik22.3213886093520950.04480008020562957
MVRMaldivisk rufiyaa0.0963447281521314810.379395107337551
CDFKongolesisk franc14.2191279400612610.07032780098859506
STNSaotomeansk dobra0.132945887628295157.52185733488734
TJSTadsjikisk somoni0.058160729090408417.193732190762987
KGSKirgisisk som0.54546046671611071.8333134315313415
LRDLiberiansk dollar1.13897779626412390.8779802409494069
LSLLesothisk loti0.103300713453408319.680475251035219
MMKBurmesisk kyat13.09361637962230.07637309441540596
GIPGibraltar pund0.004673317329485613213.98076130859891
XPTPlatinaunse0.0000034952186156982273286105.13674556906
MDLMoldovsk leu0.107828742156959139.273965178452759
KHRKambodsjansk riel25.079881015554430.03987259745689401
MKDMakedonsk denar0.33228187914510663.0094930321593094
VUVVanuatusk vatu0.73772583203089881.3555171265279973
MRUMauritansk ouguiya0.24949386170186624.008114641293077
SZLSwazilandsk lilangeni0.103300713453408319.680475251035219
CVEKappverdisk escudo0.59710368850121761.6747510009695088
SRDSurinamsk dollar0.232735731679307584.296718826905037
SVCSalvadoransk colón0.0545749380673421518.323428947662038
XPDPalladiumunse0.000005066870025931684197360.49965404873
BSDBahamisk dollar0.006237135779124817160.33000329204282
XDRIMF spesielle trekkrettigheter0.0045504850519749954219.7567926447712
RWFRwandisk franc9.1294507190548270.10953561509596824
AWGArubansk eller nederlandsk gylden0.01116447304463342389.5698342413647
BTNBhutansk ngultrum0.59350246634869431.6849129644770178
DJFDjiboutisk franc1.11262230376479420.8987775965089746
KMFKomorisk franc2.6639680615638430.3753798757680919
ERNEritreisk nakfa0.0935570366868722610.688666886136188
FKPFalklandsøyene pund0.004673317329485613213.98076130859891
SHPSt. Helenask pund0.004673317329485613213.98076130859891
SPLSeborgask luigino0.0010395226256960457961.9800236001771
WSTSamoansk tala0.0170087562828121458.79324645333004
JEPJersey pund0.004673317329485613213.98076130859891
TMTTurkmensk manat0.02182990255377131245.80872486887217
GGPGuernsey pund0.004673317329485613213.98076130859891
IMPMan pund0.004673317329485613213.98076130859891
TVDTuvalusk dollar0.008857047583906917112.9044402806394
ZMWZambisk kwacha0.109771308639959469.1098485787385
ADACardano0.038516927186726925.96261106583301
ARBARB0.0764116235650806513.087014165433725
AVAXAVAX0.00093237361552871861072.531422323585
BCHBitcoin Cash0.0000279164478493783535821.176297050566
BNBBNB0.000010552611206929894763.275211287
BTCBitcoin1.0044067130205837e-79956126.209000224
CLFCLF0.000144907968084305866900.931765313354
CNHKinesisk yuan renminbi offshore0.0422927726946350823.644701831687946
DAIDAI0.006238066119590925160.30609179653536
DOGEDogecoin0.0737737273554113513.554961038940233
DOTPolkadot0.0064807779078035815154.30246402918516
ETHEthereum0.0000038257059721515635261389.66435980535
EURCEURC0.00541351239086067184.72295393435215
LINKChainlink0.00080724016470077351238.7887071633488
LTCLitecoin0.00014815645795973176749.621405445559
LUNATerra0.113496736889633958.810825997336083
MXVMXV0.01219350716751888582.01085924350002
POLPOL0.0789922330944407612.659472467431447
SLESierraleonsk leone0.142179342254872837.033370559609039
SOLSOL0.0000960915248882095710406.74503982921
SSPSSP29.361910551261950.034057729256212206
TRXTRX0.01894241448756317552.791580537769335
UNIUniswap0.0025102497236237525398.3667404039856
USDCUSDC0.006237896283498499160.31045637058173
USDPUSDP0.006239614110611899160.26632132574832
USDTUSDT0.0062377733027376946160.31361696987452
VEDVED3.53195179816412170.2831295717341871
XBTXBT1.0044067130205837e-79956126.209000224
XCGKaribisk gylden0.01120155423511664789.27332573769273
XLMStellar Lumen0.0307519768972344932.51823462737869
XRPRipple0.0055060839199696181.61728272487377
ZWGZimbabwisk dollar0.16710329836848745.984322330938391

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15318▲
GBP / EUR1,15694▼
USD / JPY160,186▼
GBP / USD1,33416▲
USD / CHF0,797903▲
USD / CAD1,39533▲
EUR / JPY184,723▼
AUD / USD0,704507▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %