Få appen
  1. Hjem
  2. Valutatabellerr
  3. JPY

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

jpy
JPY – Japansk yen
EllerLær om vårt API

Valutatabell: JPY — Japansk yen

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

28. juni 2026, 16:00 UTC

USDAmerikanske dollar0.006182676990649603161.7422358490269
EUREuro0.005430632023217462184.14062962187862
GBPBritisk pund0.004685585685474068213.42049150869903
INRIndisk rupee0.58408985586293421.7120653439916371
AUDAustralsk dollar0.008968931649813416111.49599964013588
CADKanadisk dollar0.00877536695416875113.95534855952076
SGDSingapore dollar0.008002727550427665124.95739654995003
CHFSveitsisk franc0.005005105268980454199.7959975382698
MYRMalaysisk ringgit0.02526922326579427639.573832146777995
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04204005781881063623.786836933239286
NZDNewzealandsk dollar0.01096608192730749291.19027257217752
THBThailandsk baht0.20636849825492874.845700814107257
HUFUngarsk forint1.92175358326164060.5203580774923178
AEDEmiratarabisk dirham0.02270588124816066644.041452920089014
HKDHongkong dollar0.04848331636018958520.625651772062273
MXNMeksikansk peso0.108248813015339159.237976585094724
ZARSørafrikansk rand0.101837492048900239.819566250903163
PHPFilippinsk peso0.379016955291294372.638404393364006
SEKSvensk krona0.0601933066444963516.613142818453767
IDRIndonesisk rupiah110.48701199711630.009050837577416792
BRLBrasiliansk real0.0319997344308574231.25025934701813
SARSaudi-arabisk riyal0.0231850387149360143.131262893073846
TRYTyrkisk lira0.28838784108935693.467552571643096
KESKenyansk shilling0.80019569888721541.24969429527132
KRWSørkoreansk won9.4944730323055570.10532443418370198
EGPEgyptisk pund0.30568582084938953.2713326291071154
IQDIraksk dinar8.0995590512714680.12346351124423496
NOKNorsk krone0.0614007834882941816.286437129758223
KWDKuwaitisk dinar0.0019055502447314218524.7828036887819
DKKDansk krone0.0405875573475404124.63809269026138
PKRPakistansk rupee1.7200991072386320.5813618504839259
ILSIsraelsk shekel0.0185625886392383853.87179662464523
PLNPolsk zloty0.0232907796410949542.93544550288776
QARQatarsk riyal0.02250494424596455344.43468017830409
XAUGullunse0.0000015150560907751695660041.5694763855
OMROmansk rial0.00237961278701587420.23643739704397
COPColombiansk peso21.2686722526843080.04701750951443575
CLPChilensk peso5.703671258815680.17532567264538346
TWDTaiwansk ny dollar0.196970597024455885.07689987798453
ARSArgentinsk peso9.13413603316610.10947942929347607
CZKTsjekkisk koruna0.1317367074827147.590898688060929
VNDVietnamesisk dong162.596222799480930.0061502043699578025
MADMarokkansk dirham0.05801129997678667517.238020875245887
JODJordansk dinar0.0043835179863705685228.1272720014484
BHDBahrainsk dinar0.0023246865484842505430.1655208750716
XOFCFA-franc3.56226109005365730.2807205801933337
LKRSrilankisk rupee2.0785846058548990.48109660640381346
UAHUkrainsk hryvnia0.27726060729913053.6067150315411434
NGNNigeriansk naira8.5267326913569170.11727821619336623
TNDTunisisk dinar0.0182808157036711354.70215422603824
UGXUgandisk shilling22.706590903865090.044040076479722946
RONRumensk leu0.02842746122928937335.1772531473785
BDTBangladeshisk taka0.76019489255850881.3154521423241927
PENPeruansk sol0.02113132154678970247.32311690898108
GELGeorgisk lari0.01631067930724038761.30952495375807
XAFSentralafrikansk CFA-franc BEAC3.56226109005365730.2807205801933337
FJDFijiansk dollar0.0139725579081196871.56885708227294
VESVenezuelansk bolívar3.83949458259397720.2604509469901104
UZSUsbekisk som74.238288304533110.01347013815698305
DZDAlgerisk dinar0.82431972991301051.2131215154895405
DOPDominikansk peso0.36787500683107022.7183145944437705
ISKIslandsk krone0.78200016724948381.278772105020493
CRCCostaricansk colón2.8040020128780280.35663312487197535
XAGSølvunse0.00010493603026581199529.615304361285
JMDJamaikansk dollar0.9733164091342571.0274151248405208
LYDLibysk dinar0.0396104684269404525.245851405278138
GHSGhanesisk cedi0.0697072866172562114.34570255891222
MURMauritisk rupee0.292211476596721863.4221790726587034
AOAAngolansk kwanza5.7925591792985910.1726352669082421
UYUUruguayansk peso0.247944308534046984.033163761299578
AFNAfghansk afghani0.4002203768623822.498623403035412
LBPLibanesisk pund554.27736750940540.0018041508793574029
XPFCFP-franc0.64804678081116781.5430984762369906
TTDTrinidadisk dollar0.04188812589475341523.873113887037192
TZSTanzaniansk shilling16.2537905807902630.06152411002402492
ALLAlbansk lek0.51041127968967881.9592043510636807
XCDØst-karibisk dollar0.0166980466440304859.88724437762295
GTQGuatemalansk quetzal0.04713876302267390521.2139635382243
NPRNepalsk rupee0.93498183677259171.069539493357262
BOBBoliviansk boliviano0.0427558205954376723.388628403654273
BBDBarbadisk eller bajansk dollar0.01236535398129920680.87111792451346
LAKLaotisk kip137.694665713987520.007262445460865928
BNDBruneisk dollar0.008002727550427665124.95739654995003
BWPBotswansk pula0.0846057255937609611.819531042160845
HNLHonduransk lempira0.165420534302318326.0451987065428385
PYGParaguayansk guaraní37.717198604381070.026513103756434453
ETBEtiopisk birr0.98117480275630661.0191863847204492
NADNamibisk dollar0.101837492048900239.819566250903163
PGKPapua-nyguineansk kina0.02711073671334996236.885755284826935
SDGSudansk pund3.7106659927681080.2694934014403202
MOPMacau pataca0.0499378158509952720.024904633070168
BMDBermudisk dollar0.006182676990649603161.7422358490269
NIONicaraguansk córdoba0.227269034098550544.400071501013951
BAMBosnia-Hercegovinas konvertible mark0.01062139302996940994.14960892402642
KZTKasakhstansk tenge3.00396876442291830.332892942111569
PABPanamansk balboa0.006182676990649603161.7422358490269
GYDGuyansk dollar1.29384940595015220.7728874746946607
YERJemenittisk rial1.47514873125365380.6778977460463603
MGAMadagassisk ariary26.1720020905381360.03820876968222184
KYDCaymansk dollar0.005119377621871238195.33624472782677
MZNMosambiksk metical0.394665279762938972.5337926878205845
RSDSerbisk dinar0.63742594534792431.5688096904404683
SCRSeychellisk rupee0.0920847690358033210.85955919171814
AMDArmensk dram2.27572192106023240.43942099900066506
AZNAserbajdsjansk manat0.01052241966538192195.03517553951352
SBDSalomonsk dollar0.0500123997948544419.995041311792555
TOPTongansk pa'anga0.01481331151020137967.5068501267483
BZDBelizisk dollar0.01243551270872572880.41485891436722
GMDGambisk dalasi0.46064363862058462.170875523201708
MWKMalawisk kwacha10.7339659864501830.09316221061836145
BIFBurundisk franc18.4336675709221220.05424856427255058
HTGHaitisk gourde0.80886152892635391.2363055532228795
SOSSomalisk shilling3.5334061105724820.28301303861105853
GNFGuineansk franc54.2475399450819750.01843401564407086
MNTMongolsk tugrik22.1335350712147620.04518031108824211
MVRMaldivisk rufiyaa0.0955309325399671710.46781365377786
CDFKongolesisk franc14.072182805769310.07106218088568465
STNSaotomeansk dobra0.133896269102378287.46846799170626
TJSTadsjikisk somoni0.0572920290523160217.45443505041257
KGSKirgisisk som0.54082092927641991.8490408670720808
LRDLiberiansk dollar1.12585107365193630.888216943966033
LSLLesothisk loti0.101837492048900239.819566250903163
MMKBurmesisk kyat12.9814555724731860.07703296401679886
GIPGibraltar pund0.004685585685474068213.42049150869903
XPTPlatinaunse0.0000038070888324573657262667.89245223074
MDLMoldovsk leu0.109394731252256679.141208068732938
KHRKambodsjansk riel24.8746439900600440.04020158038843097
MKDMakedonsk denar0.33460979955627632.9885556290523856
VUVVanuatusk vatu0.73684700322733371.3571338359524792
MRUMauritansk ouguiya0.247312156595625674.0434728877281865
SZLSwazilandsk lilangeni0.101837492048900239.819566250903163
CVEKappverdisk escudo0.59883579320018951.6699068615387558
SRDSurinamsk dollar0.231873762650306744.312691477336826
SVCSalvadoransk colón0.0540984236681840218.484826954174505
XPDPalladiumunse0.000005120313573324053195300.53885953917
BSDBahamisk dollar0.006182676990649603161.7422358490269
XDRIMF spesielle trekkrettigheter0.004514246311683066221.52092087043556
RWFRwandisk franc9.0644655894940630.11032089979568398
AWGArubansk eller nederlandsk gylden0.01106699181326278990.35879097711
BTNBhutansk ngultrum0.58408985586293421.7120653439916371
DJFDjiboutisk franc1.09789556005113890.9108334493614503
KMFKomorisk franc2.67169581754024280.374294106924445
ERNEritreisk nakfa0.0927401548597440510.782815723268461
FKPFalklandsøyene pund0.004685585685474068213.42049150869903
SHPSt. Helenask pund0.004685585685474068213.42049150869903
SPLSeborgask luigino0.0010304461609864824970.4534189759752
WSTSamoansk tala0.01719330071928088658.162188652850205
JEPJersey pund0.004685585685474068213.42049150869903
TMTTurkmensk manat0.02163936942851013246.2120674682178
GGPGuernsey pund0.004685585685474068213.42049150869903
IMPMan pund0.004685585685474068213.42049150869903
TVDTuvalusk dollar0.008968931649813416111.49599964013588
ZMWZambisk kwacha0.11218528930696398.913824675031837
ADACardano0.0428480648556977723.338276847922195
ARBARB0.0837152526910574111.945254512823343
AVAXAVAX0.00097942750529431241021.0046119743243
BCHBitcoin Cash0.0000320531173492830631198.21354980835
BNBBNB0.00001116643758341045689554.07600053765
BTCBitcoin1.0338659798247617e-79672433.560194118
CLFCLF0.000145113094679170126891.176859062206
CNHKinesisk yuan renminbi offshore0.04206013780305762523.775480828959708
DAIDAI0.006184533561867914161.69368150343905
DOGEDogecoin0.0842300023113814911.872254215347162
DOTPolkadot0.007586650296414141131.81047773780398
ETHEthereum0.000003917182182547982255285.5479776376
EURCEURC0.005446085371723219183.61812783768127
LINKChainlink0.00084685931725847051180.833675228715
LTCLitecoin0.000144347245680951736927.738699013926
LUNATerra0.112505754008102568.888434274463695
MXVMXV0.01229484692467739481.33488819554695
POLPOL0.0865195459438065111.558081923470668
SLESierraleonsk leone0.14108910329500697.087719580363863
SOLSOL0.0000860477314088007511621.456877801225
SSPSSP28.9923162305693470.03449189750992041
TRXTRX0.01914743661016097452.226312083432084
UNIUniswap0.0020979266849034503476.6610802922417
USDCUSDC0.006183830901382946161.7120545415239
USDPUSDP0.006183917910591493161.70977921412117
USDTUSDT0.006190763642346028161.5309609237551
VEDVED3.83949458259397720.2604509469901104
XBTXBT1.0338659798247617e-79672433.560194118
XCGKaribisk gylden0.01107424722736775590.29959142764149
XLMStellar Lumen0.0362523943159196527.584384945323908
XRPRipple0.005885535711056925169.90806769234945
ZWGZimbabwisk dollar0.165910327969440056.027352318803176

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14249▲
GBP / EUR1,16064▲
USD / JPY161,941▲
GBP / USD1,32603▲
USD / CHF0,807532▼
USD / CAD1,42064▲
EUR / JPY185,016▲
AUD / USD0,688897▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %