1. Hjem
  2. Valutatabellerr
  3. IDR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

idr
IDR – Indonesisk rupiah
EllerLær om vårt API

Valutatabell: IDR — Indonesisk rupiah

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 15, 2026, 17:00 UTC

USDAmerikanske dollar0.0000594389650627877216823.980682430465
EUREuro0.000050093891841243219962.513656738527
GBPBritisk pund0.0000435578276419719122957.98606440165
INRIndisk rupee0.005383462020243321185.75407353850005
AUDAustralsk dollar0.0000840391002486779711899.22306451313
CADKanadisk dollar0.0000809535725100159112352.759353224044
SGDSingapore dollar0.0000750449119632245413325.353762691415
CHFSveitsisk franc0.00004572679464414193321869.01591905284
MYRMalaysisk ringgit0.000232241025382472824305.871446929418
JPYJapansk yen0.00908502527183582110.0712403189528
CNYKinesisk yuan renminbi0.000410564594483331362435.6703267568273
NZDNewzealandsk dollar0.0000984212917605140910160.403121239999
THBThailandsk baht0.0018473897049802077541.3043048276128
HUFUngarsk forint0.0189867680263261952.66825815817866
AEDEmiratarabisk dirham0.000218289599193087924581.070301546757
HKDHongkong dollar0.00046462547455401712152.2711404489305
MXNMeksikansk peso0.0010202834836377202980.1197569469601
ZARSørafrikansk rand0.0009481537432484911054.6812762388906
PHPFilippinsk peso0.003439895471522004290.70650788046873
SEKSvensk krona0.0005302528920894571885.8925899668525
IDRIndonesisk rupiah11
BRLBrasiliansk real0.00030869090202526833239.486468305903
SARSaudi-arabisk riyal0.000222896118985453964486.394848648124
TRYTyrkisk lira0.002593364767543996385.5994391976852
KESKenyansk shilling0.007657955979449177130.58314812511213
KRWSørkoreansk won0.0856603252641275811.674015910126077
EGPEgyptisk pund0.002774386407918193360.4400587985747
IQDIraksk dinar0.0778756927500334612.840977263724826
NOKNorsk krone0.00056482471190944181770.4607799814712
KWDKuwaitisk dinar0.0000182246203257662354870.8276016146
RUBRussisk rubel0.004560418449340647219.27812351179784
DKKDansk krone0.00037427371763758122671.841363353025
PKRPakistansk rupee0.01662196445961925560.161360736233114
ILSIsraelsk shekel0.00018361790373154575446.0920186847725
PLNPolsk zloty0.000210903483711121424741.505367306873
QARQatarsk riyal0.000216357832828547344621.972714953425
XAUGullunse1.1786214799149559e-884844881.6724565
OMROmansk rial0.00002278964861567652443879.570802689814
COPColombiansk peso0.21751638171697764.597354884751414
CLPChilensk peso0.0512266358148553719.521094526180203
TWDTaiwansk ny dollar0.0018656802872925521535.9975161935089
ARSArgentinsk peso0.0829891982479032412.049760946151391
CZKTsjekkisk koruna0.0012148416599405594823.1525415821917
VNDVietnamesisk dong1.54388575108922250.6477163218162307
MADMarokkansk dirham0.0005430786661143531841.3538634372273
JODJordansk dinar0.00004214222622951649523729.168804556368
BHDBahrainsk dinar0.00002234905086360818544744.62947454911
XOFCFA-franc0.03285943901050636430.432655885581717
LKRSrilankisk rupee0.01837785991095224854.41329974465917
UAHUkrainsk hryvnia0.0025610222735690533390.4690756970243
NGNNigeriansk naira0.0805944605800309512.407800645392891
TNDTunisisk dinar0.000170666756231601365859.371925033611
UGXUgandisk shilling0.210406348887156044.7527082965367855
RONRumensk leu0.00025502799466276713921.138153175446
BDTBangladeshisk taka0.007269667255933032137.5578777947319
PENPeruansk sol0.000199300099490764335017.558960357371
GELGeorgisk lari0.000159324163524248236276.5118477951755
XAFSentralafrikansk CFA-franc BEAC0.03285943901050636430.432655885581717
FJDFijiansk dollar0.000130450152511174077665.763364395778
VESVenezuelansk bolívar0.02339502639741903842.744127876270355
BYNHviterussisk rubel0.000170053791375505965880.49223667022
UZSUsbekisk som0.7263859721369731.3766785680869842
DZDAlgerisk dinar0.007693908623943013129.9729498850631
IRRIransk rial75.99645804115890.01315850798544335
DOPDominikansk peso0.003698177347991415270.4034733604997
ISKIslandsk krone0.007261885323071476137.70528664545773
CRCCostaricansk colón0.02876233274364766634.767694571673985
XAGSølvunse7.678309806744713e-71302369.9553273935
SYPSyrisk pund0.0065735551794442555152.12468332616058
JMDJamaikansk dollar0.009277839973291065107.78370858721298
LYDLibysk dinar0.00037434446827082322671.3363886989246
GHSGhanesisk cedi0.00065353926580470941530.1299437130072
MURMauritisk rupee0.0027275208319674613366.6333134030229
AOAAngolansk kwanza0.0543394924742519118.402821860617074
UYUUruguayansk peso0.0022941890593425702435.88386751637773
AFNAfghansk afghani0.003757890590264496266.10673620745723
LBPLibanesisk pund5.3361274461708080.18740182090620747
XPFCFP-franc0.005977791389147953167.28586444408114
TTDTrinidadisk dollar0.00040102483721646672493.611136260411
TZSTanzaniansk shilling0.152731852173629536.547422726617458
ALLAlbansk lek0.004830554736618046207.01556126038582
XCDØst-karibisk dollar0.00016059906505200326226.686311506186
GTQGuatemalansk quetzal0.000455474494444295172195.5126185936206
NPRNepalsk rupee0.008617576828904495116.04190132031866
BOBBoliviansk boliviano0.00041040449557927542436.620482406085
BBDBarbadisk eller bajansk dollar0.000118877930125575448411.990341215233
CUCCubansk konvertibel peso0.0000594389650627877216823.980682430465
LAKLaotisk kip1.2740231317640020.7849151048108587
BNDBruneisk dollar0.0000750449119632245413325.353762691415
BWPBotswansk pula0.00078246746293692461278.008412319901
HNLHonduransk lempira0.0015756487997959985634.6591957100284
PYGParaguayansk guaraní0.38944663882157872.567745874058347
ETBEtiopisk birr0.009245944857651189108.15552281522442
NADNamibisk dollar0.0009481537432484911054.6812762388906
PGKPapua-nyguineansk kina0.00025468893609956433926.358228647494
SDGSudansk pund0.0356723503245373828.032915995225178
MOPMacau pataca0.000478564238790637662089.583631503816
BMDBermudisk dollar0.0000594389650627877216823.980682430465
NIONicaraguansk córdoba0.0021843098205249645457.81051323555636
BAMBosnia-Hercegovinas konvertible mark0.0000979751364798586910206.671160959044
KZTKasakhstansk tenge0.02946968807430516733.93317219641382
PABPanamansk balboa0.0000594389650627877216823.980682430465
GYDGuyansk dollar0.0124235753637389880.492126519289
YERJemenittisk rial0.01416956291714063870.57380709960502
MGAMadagassisk ariary0.26090445576582953.8328207046702705
KYDCaymansk dollar0.00004888578095729180620455.845859834626
MZNMosambiksk metical0.003797902009148915263.30326522144617
RSDSerbisk dinar0.005880197449780567170.0623165362104
SCRSeychellisk rupee0.0008671882612963531153.1521408109327
AMDArmensk dram0.02263781765760139544.17386936872941
AZNAserbajdsjansk manat0.000101134740527354189887.799135941099
SBDSalomonsk dollar0.000478095284241592662091.633264248381
TOPTongansk pa'anga0.000139869661456175987149.513265343253
BZDBelizisk dollar0.000119588915443493228361.979003585064
GMDGambisk dalasi0.004371587297533712228.74986405147695
MWKMalawisk kwacha0.103064642046496469.702648552826304
BIFBurundisk franc0.175719460922212365.690889300204949
HTGHaitisk gourde0.007789143620054292128.3838183988999
SOSSomalisk shilling0.0339362341092755529.46702915768362
GNFGuineansk franc0.52124394061973131.9184875296795838
MNTMongolsk tugrik0.211933755596502684.718455524866384
MVRMaldivisk rufiyaa0.00091834650165298221088.9136052677777
CDFKongolesisk franc0.134919752063819047.411813205282094
STNSaotomeansk dobra0.001227466797262426814.6859876212238
TJSTadsjikisk somoni0.00056145856576620071781.075329459688
KPWNordkoreansk won0.0534955090849012618.693157932433678
KGSKirgisisk som0.005198425556823287192.36593639153534
LRDLiberiansk dollar0.01107172999431374590.32012165339863
LSLLesothisk loti0.0009481537432484911054.6812762388906
MMKBurmesisk kyat0.124801324810183018.012735453898053
GIPGibraltar pund0.0000435578276419719122957.98606440165
XPTPlatinaunse2.8735573711279092e-834800070.81283666
MDLMoldovsk leu0.0010077153878791626992.3436835718065
CUPCubansk peso0.001425171344549261701.6700159069435
KHRKambodsjansk riel0.238809023215679984.187446464687608
MKDMakedonsk denar0.0030860180298515373324.0421767879652
VUVVanuatusk vatu0.007077884135229141.2851610586086
MRUMauritansk ouguiya0.0023748167417808916421.08512307778875
SZLSwazilandsk lilangeni0.0009481537432484911054.6812762388906
CVEKappverdisk escudo0.0055238534533338865181.03304304650882
SRDSurinamsk dollar0.0022473121992718837444.9760030333099
SVCSalvadoransk colón0.00052009094429939251922.7406494206245
XPDPalladiumunse3.4780454281542386e-828751780.868218537
BSDBahamisk dollar0.0000594389650627877216823.980682430465
XDRIMF spesielle trekkrettigheter0.0000432250334225786323134.742088542822
RWFRwandisk franc0.0866798283832985511.536709504984206
AWGArubansk eller nederlandsk gylden0.000106395747462390029398.871889625958
BTNBhutansk ngultrum0.005383462020243321185.75407353850005
DJFDjiboutisk franc0.01060078423017127394.33264353724549
KMFKomorisk franc0.02464457925787977340.57687451410896
ERNEritreisk nakfa0.00089158447594181591121.598712162031
FKPFalklandsøyene pund0.0000435578276419719122957.98606440165
SHPSt. Helenask pund0.0000435578276419719122957.98606440165
SPLSeborgask luigino0.00000990649413750531100943.88449835834
WSTSamoansk tala0.000161211317154095336203.03845693501
JEPJersey pund0.0000435578276419719122957.98606440165
TMTTurkmensk manat0.000208016027804151774807.32187108921
GGPGuernsey pund0.0000435578276419719122957.98606440165
IMPMan pund0.0000435578276419719122957.98606440165
TVDTuvalusk dollar0.0000840391002486779711899.22306451313
ZMWZambisk kwacha0.0010838791526422502922.612080472466
ADACardano0.000209603630769705534770.909722927052
BCHBitcoin Cash1.0660883965072681e-79380085.20940864
BNBBNB9.592806621475926e-810424477.834893981
BTCBitcoin8.610448788088474e-101161379650.0170588
CLFCLF0.0000012989519464749315769851.4196108478
CNHKinesisk yuan renminbi offshore0.000410206184537398042437.7984479383954
DOGEDogecoin0.00055454468111274741803.2812035874251
DOTPolkadot0.00004359594351561989322937.913928659724
ETHEthereum2.9624375200280326e-833755986.18500272
EURCEURC0.00005014962369329592719940.329086331338
LINKChainlink0.000006703345951281949149179.23187430896
LTCLitecoin0.000001077422226039315928141.2391835232
LUNATerra0.00081279381716904151230.3243194971599
MXVMXV0.000117727999995396158494.156020989958
SLESierraleonsk leone0.0013581759801289822736.2816119786132
SOLSOL6.785473627842406e-71473736.4771366336
SSPSSP0.270620512654674243.6952113873054837
UNIUniswap0.0000169960535881361158837.18798686525
USDCUSDC0.0000594366184428107916824.64491081686
USDPUSDP0.0000595252752082707316799.58633540354
USDTUSDT0.00005946548682375518416816.477143520526
VEDVED0.02339502639741903842.744127876270355
XBTXBT8.610448788088474e-101161379650.0170588
XCGKaribisk gylden0.000106622849898399019378.85266575505
XLMStellar Lumen0.000344239842879665572904.9513607568247
XRPRipple0.0000390759103502730525591.21440898209
ZWGZimbabwisk dollar0.0015194958718297241658.1130087545646

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18488▼
GBP / EUR1.15033▲
USD / JPY153.513▲
GBP / USD1.36300▼
USD / CHF0.769604▲
USD / CAD1.36365▲
EUR / JPY181.894▲
AUD / USD0.707476▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%