Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

hkd
HKD – Hongkong dollar
EllerLær om vårt API

Valutatabell: HKD — Hongkong dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 13, 2025, 17:00 UTC

USDAmerikanske dollar0.128516889995754927.781078425046165
EUREuro0.109434177222449869.13791308511666
GBPBritisk pund0.0960674684634447410.409351011268882
INRIndisk rupee11.6418629337401820.0858969054773719
AUDAustralsk dollar0.19319919031717455.176005128998228
CADKanadisk dollar0.177061621982902965.6477512676155195
SGDSingapore dollar0.166019296019534946.023396219451101
CHFSveitsisk franc0.102343842371382799.770983547512559
MYRMalaysisk ringgit0.52653222377616521.8992189933376449
JPYJapansk yen20.020048690454210.049949928467297455
CNYKinesisk yuan renminbi0.90667825786827921.102927076194738
NZDNewzealandsk dollar0.22145751385812514.515538816355726
THBThailandsk baht4.0600060839012730.2463050496316244
HUFUngarsk forint42.158920504050150.023719772424057477
AEDEmiratarabisk dirham0.471978278509409932.118741572510869
HKDHongkong dollar11
MXNMeksikansk peso2.31519048988754860.43192990139164367
ZARSørafrikansk rand2.1660656035868710.4616665341733241
PHPFilippinsk peso7.5952171839426930.13166180449903844
SEKSvensk krona1.19173069796531480.8391157513248055
IDRIndonesisk rupiah2139.435076473340.00046741310872046055
BRLBrasiliansk real0.69538594668073881.4380503442343993
SARSaudi-arabisk riyal0.481938337484080942.074954246678977
TRYTyrkisk lira5.4857909452181640.1822891192876529
KESKenyansk shilling16.5505802106104340.06042084248858591
KRWSørkoreansk won189.473792825278220.005277774752322302
EGPEgyptisk pund6.0959213806486620.16404411040707859
IQDIraksk dinar168.382798722988780.005938848906087656
NOKNorsk krone1.3027565777058330.7676031095241214
KWDKuwaitisk dinar0.0394560465679962325.34465784038091
RUBRussisk rubel10.2605285159713820.09746086650832998
DKKDansk krone0.81796891926473561.222540339184147
PKRPakistansk rupee36.021459514723870.027761229374707798
ILSIsraelsk shekel0.413361616293331572.419189302013894
PLNPolsk zloty0.46238065250965742.162720249154702
QARQatarsk riyal0.467801479584547932.1376589079797155
XAUGullunse0.00002987080615867233233477.50290661881
OMROmansk rial0.0494213313643139120.23417767984451
COPColombiansk peso488.827806839904670.002045710137613977
CLPChilensk peso117.251676906962360.008528662671438692
TWDTaiwansk ny dollar4.029738250575350.24815507554547098
ARSArgentinsk peso184.906549220433020.005408137268344498
CZKTsjekkisk koruna2.6570944511524870.3763509421226108
VNDVietnamesisk dong3383.12877421801480.00029558437373733806
MADMarokkansk dirham1.18107498937164830.8466862891847509
JODJordansk dinar0.0911184750069902310.974722743365536
BHDBahrainsk dinar0.0483223506384038520.694357513420652
XOFCFA-franc71.784114588306540.013930658694269073
LKRSrilankisk rupee39.662019277652080.02521303802006518
UAHUkrainsk hryvnia5.4344685942884340.1840106318860668
NGNNigeriansk naira186.259216852356990.005368861830835866
TNDTunisisk dinar0.37498264344280812.6667900967862233
UGXUgandisk shilling456.783222085490650.002189222264851142
RONRumensk leu0.55729530335007051.7943808138857402
BDTBangladeshisk taka15.7066831068151130.06366716595727974
PENPeruansk sol0.43282054010951972.3104263946137187
GELGeorgisk lari0.346301046957177172.8876609204235466
XAFSentralafrikansk CFA-franc BEAC71.784114588306540.013930658694269073
FJDFijiansk dollar0.292141765520076873.4229956754720745
VESVenezuelansk bolívar34.3385646394861650.029121776361324455
BYNHviterussisk rubel0.37875022646500432.640262447717369
UZSUsbekisk som1546.21339963913260.0006467412585050601
BGNBulgarsk lev0.214034646836984124.672140771496837
DZDAlgerisk dinar16.6864414904951170.059928894999549016
IRRIransk rial5404.9492616168560.00018501561283867747
DOPDominikansk peso8.1427520643574280.12280860231238214
ISKIslandsk krone16.2402809654369660.06157528937634938
CRCCostaricansk colón64.034766731887150.015616516636766851
XAGSølvunse0.002073399663481156482.29968279296406
SYPSyrisk pund1420.98804781823150.0007037356869647062
JMDJamaikansk dollar20.5896269250657480.04856814568031843
LYDLibysk dinar0.6972156224244641.4342765248470024
GHSGhanesisk cedi1.47459307576879860.6781531911633565
MURMauritisk rupee5.90110026775390750.16945992351026815
AOAAngolansk kwanza117.423088508107040.008516212720217785
UYUUruguayansk peso5.0329537203625260.19869048188425814
AFNAfghansk afghani8.501204618825920.11763038826115299
LBPLibanesisk pund11534.5183758457770.00008669629432418103
XPFCFP-franc13.0589710288841680.07657571165355788
TTDTrinidadisk dollar0.86952333918852451.1500553865905907
TZSTanzaniansk shilling314.607325361134940.003178565530386519
ALLAlbansk lek10.5739436959087880.09457209426856646
XCDØst-karibisk dollar0.347102705572624742.8809916602357593
GTQGuatemalansk quetzal0.98396999417266561.0162911531065666
NPRNepalsk rupee18.6357120911845940.05366041260494887
BOBBoliviansk boliviano0.88793192720325291.1262124599458108
BBDBarbadisk eller bajansk dollar0.257033779991509843.8905392125230827
CUCCubansk konvertibel peso0.128516889995754927.781078425046165
LAKLaotisk kip2782.19627902955470.00035942827166342316
BNDBruneisk dollar0.166019296019534946.023396219451101
BWPBotswansk pula1.70057789060190180.5880353999228229
HNLHonduransk lempira3.38631948550255530.2953058635728792
PYGParaguayansk guaraní886.72570493163160.001127744458560725
ETBEtiopisk birr19.9964474152459030.05000888303977282
NADNamibisk dollar2.1660656035868710.4616665341733241
PGKPapua-nyguineansk kina0.54567621445052251.8325885818698664
SDGSudansk pund77.047560782165960.012978996218027812
MOPMacau pataca1.030.970873786407767
BMDBermudisk dollar0.128516889995754927.781078425046165
NIONicaraguansk córdoba4.7187779224775250.2119192758015967
BAMBosnia-Hercegovinas konvertible mark0.214034646836984124.672140771496837
KZTKasakhstansk tenge67.049712430614920.014914307067831655
PABPanamansk balboa0.128516889995754927.781078425046165
GYDGuyansk dollar26.8630910197455320.03722579800161332
YERJemenittisk rial30.647291386575080.03262931093604069
MGAMadagassisk ariary575.3787343238610.0017379856785550477
KYDCaymansk dollar0.10580204063677779.451613541491481
MZNMosambiksk metical8.1967675546192960.12199931172092945
RSDSerbisk dinar12.8568216351462730.0777797210211218
SCRSeychellisk rupee1.9123940573322550.5229047832301762
AMDArmensk dram49.063628146978580.020381696946755082
AZNAserbajdsjansk manat0.21869364547409334.572606569487457
SBDSalomonsk dollar1.05076165805520130.951690606841181
TOPTongansk pa'anga0.31076787888639163.2178357801437167
BZDBelizisk dollar0.258600049919597733.8669752782759073
GMDGambisk dalasi9.4774048080923630.10551411702348533
MWKMalawisk kwacha222.738663077693530.0044895663203796355
BIFBurundisk franc379.86015594049540.0026325477530648113
HTGHaitisk gourde16.8922149982084730.05919886765033812
SOSSomalisk shilling73.37472849413150.013628670531707382
GNFGuineansk franc1119.00269933014330.0008936528934189519
MNTMongolsk tugrik455.71739563957590.002194342391947868
MVRMaldivisk rufiyaa1.98118701326417870.5047479078476356
CDFKongolesisk franc288.04507818206470.0034716788299640026
STNSaotomeansk dobra2.70108784031926950.37022120683117055
TJSTadsjikisk somoni1.18749536281168690.8421085515923653
KPWNordkoreansk won115.664732560983740.008645677708827574
KGSKirgisisk som11.2408765992158180.0889610335256026
LRDLiberiansk dollar22.6921035467392970.044068193058448
LSLLesothisk loti2.1660656035868710.4616665341733241
MMKBurmesisk kyat269.86257890484740.00370558972666083
GIPGibraltar pund0.0960674684634447410.409351011268882
XPTPlatinaunse0.0000736282413158114213581.745022412391
MDLMoldovsk leu2.17116233167375540.4605827880355206
CUPCubansk peso3.07330542815587960.3253825639451802
KHRKambodsjansk riel514.15701877139690.001944931146499854
MKDMakedonsk denar6.7351384403638930.14847504752195873
VUVVanuatusk vatu15.5100612716059820.0644742778567022
MRUMauritansk ouguiya5.1181115818052860.1953845640167296
SZLSwazilandsk lilangeni2.1660656035868710.4616665341733241
CVEKappverdisk escudo12.0673067223195450.08286853255751028
SRDSurinamsk dollar4.9523749293822910.20192332249867234
SVCSalvadoransk colón1.12452278746285560.8892661057195618
XPDPalladiumunse0.0000849419279578110111772.749030333764
BSDBahamisk dollar0.128516889995754927.781078425046165
XDRIMF spesielle trekkrettigheter0.0940262105429441210.635332363450667
RWFRwandisk franc186.926003411505040.00534971048302235
AWGArubansk eller nederlandsk gylden0.230045233092401324.346971187176629
BTNBhutansk ngultrum11.6418629337401820.0858969054773719
DJFDjiboutisk franc22.9400573570870560.043591870082707616
KMFKomorisk franc53.8380859412299060.018574211592358766
ERNEritreisk nakfa1.92775334993632370.5187385616697443
FKPFalklandsøyene pund0.0960674684634447410.409351011268882
SHPSt. Helenask pund0.0960674684634447410.409351011268882
SPLSeborgask luigino0.02141948158028122646.68647073702288
WSTSamoansk tala0.35669632195605422.803505218433966
JEPJersey pund0.0960674684634447410.409351011268882
TMTTurkmensk manat0.45105325208337362.217033122765642
GGPGuernsey pund0.0960674684634447410.409351011268882
IMPMan pund0.0960674684634447410.409351011268882
TVDTuvalusk dollar0.19319919031717455.176005128998228
ZMWZambisk kwacha2.9682698677332840.3368965911322776
ADACardano0.311647512338414373.208753352454525
BCHBitcoin Cash0.000222710578192901154490.132476481868
BNBBNB0.000142696336841448477007.888374255265
BTCBitcoin0.00000142601201875462701256.3616913486
CLFCLF0.0029819892221253815335.3466178148225
CNHKinesisk yuan renminbi offshore0.90622401334033651.103479918076774
DOGEDogecoin0.92120873883567161.0855303014861906
DOTPolkadot0.0627679296077721115.931702801874431
ETHEthereum0.0000413665861926985524174.100210776054
EURCEURC0.109580318530504189.125726347670977
LINKChainlink0.009322893682978003107.2628342663424
LTCLitecoin0.0015678907402732604637.7995445178244
LUNATerra0.71791604167816351.3929205393745647
MXVMXV0.268230722267157053.728133718418738
SLESierraleonsk leone2.95074776232331940.33889714762085715
SOLSOL0.00096480175845387721036.4823563366313
SSPSSP584.46313017862080.0017109719131374206
UNIUniswap0.02354846574088658242.46561160304071
USDCUSDC0.128518535257482227.780978813651558
USDPUSDP0.12920165878732787.739838709393418
USDTUSDT0.128490431401986887.782680695276557
VEDVED34.3385646394861650.029121776361324455
XBTXBT0.00000142601201875462701256.3616913486
XCGKaribisk gylden0.230959884914380164.329756227453581
XLMStellar Lumen0.53617183097996571.8650737361048821
XRPRipple0.0634077998262205215.770930433490266
ZWGZimbabwisk dollar3.3547338630296580.29808623897721076

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17363▼
GBP / EUR1.13951▲
USD / JPY155.847▲
GBP / USD1.33737▲
USD / CHF0.795628▼
USD / CAD1.37692▼
EUR / JPY182.907▼
AUD / USD0.665166▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%