1. Hjem
  2. Valutatabellerr
  3. HKD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

hkd
HKD – Hongkong dollar
EllerLær om vårt API

Valutatabell: HKD — Hongkong dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 30, 2026, 17:00 UTC

USDAmerikanske dollar0.128039007618953737.810119889213896
EUREuro0.107716913393114849.283593156354952
GBPBritisk pund0.0932779253298250510.720650105199715
INRIndisk rupee11.7583773437185160.0850457483008243
AUDAustralsk dollar0.18308048431815535.462078624733212
CADKanadisk dollar0.173588827410091555.760739414625858
SGDSingapore dollar0.162608216209842786.149750752505145
CHFSveitsisk franc0.0987194292277670810.129718210715984
MYRMalaysisk ringgit0.50478316216822781.9810486461248729
JPYJapansk yen19.7618028868748430.05060267050149397
CNYKinesisk yuan renminbi0.89023275072106491.1233017423702134
NZDNewzealandsk dollar0.211768718387994384.722132747518635
THBThailandsk baht4.0334205952854840.24792852031570006
HUFUngarsk forint41.054459791478070.02435788961976736
AEDEmiratarabisk dirham0.470223255480607562.126649391208685
HKDHongkong dollar11
MXNMeksikansk peso2.22213576754229260.450017507753818
ZARSørafrikansk rand2.0538459305236720.48689143870934304
PHPFilippinsk peso7.54693454467390450.13250413052882903
SEKSvensk krona1.1352261547362990.8808817483880905
IDRIndonesisk rupiah2148.05444208140030.00046553754896036526
BRLBrasiliansk real0.67176222190069921.4886219668182255
SARSaudi-arabisk riyal0.480146278571076452.0826986371237055
TRYTyrkisk lira5.5693921597115530.1795528077972142
KESKenyansk shilling16.5167467409382630.06054461061156848
KRWSørkoreansk won185.01173748208990.00540506247662695
EGPEgyptisk pund6.0086913485504680.16642558953227632
IQDIraksk dinar167.602153652055620.005966510442795466
NOKNorsk krone1.22808353528404530.814276855986599
KWDKuwaitisk dinar0.0392785495751135725.45918856009867
RUBRussisk rubel9.7099884931013760.10298673378557212
DKKDansk krone0.80446611502662481.2430604363825861
PKRPakistansk rupee35.8333152118788550.027906990857170168
ILSIsraelsk shekel0.3965071150152362.5220228392662625
PLNPolsk zloty0.45361107113803152.2045317313159343
QARQatarsk riyal0.466061987732991572.14563733220162
XAUGullunse0.0000257085364077230338897.58577231152
OMROmansk rial0.0492753935451217820.294104786485242
COPColombiansk peso471.676214358186370.0021200984267580845
CLPChilensk peso111.322341438134940.00898292280849778
TWDTaiwansk ny dollar4.0369785613594860.24771001004851548
ARSArgentinsk peso185.364631025288930.005394772424862281
CZKTsjekkisk koruna2.6215127922983740.38145913418307764
VNDVietnamesisk dong3321.06985537527040.0003011077886186177
MADMarokkansk dirham1.16594692869399960.8576719706445985
JODJordansk dinar0.0907796564018381911.015683905802392
BHDBahrainsk dinar0.048142666864726620.771595450036955
XOFCFA-franc70.657663358607440.01415274653118261
LKRSrilankisk rupee39.606933684083240.025248104485348435
UAHUkrainsk hryvnia5.4862581229073770.18227359661124765
NGNNigeriansk naira177.784245130601360.005624795376358541
TNDTunisisk dinar0.364529671715692342.7432609128727665
UGXUgandisk shilling456.01875097580860.0021928922831794895
RONRumensk leu0.54895377230958751.821647013723481
BDTBangladeshisk taka15.647965848916250.06390606994258351
PENPeruansk sol0.430013157469872342.3255102376025834
GELGeorgisk lari0.344423575634031752.903401714470768
XAFSentralafrikansk CFA-franc BEAC70.657663358607440.01415274653118261
FJDFijiansk dollar0.28159441458494543.5512068002980275
VESVenezuelansk bolívar46.7964868685464950.021369125481770595
BYNHviterussisk rubel0.364290310011661732.7450634082690475
UZSUsbekisk som1559.54949490374770.0006412108132943341
DZDAlgerisk dinar16.5780012100920.060320902823389914
IRRIransk rial142161.681636064370.000007034244308955293
DOPDominikansk peso8.0614830235103780.12404665457752824
ISKIslandsk krone15.6207257076154690.06401751229217709
CRCCostaricansk colón63.406111363967910.01577135040279847
XAGSølvunse0.0013654228743050067732.3738446296317
SYPSyrisk pund14.1631212481552230.07060590546947779
JMDJamaikansk dollar20.072800213819740.04981865954663959
LYDLibysk dinar0.80411375959772261.2436051343037262
GHSGhanesisk cedi1.40184511932750940.7133455659350715
MURMauritisk rupee5.8153786179211960.17195784929949523
AOAAngolansk kwanza117.208144238206160.008531830330558475
UYUUruguayansk peso4.9676238750299860.20130348535978151
AFNAfghansk afghani8.440066319210180.11848248131936241
LBPLibanesisk pund11522.7799525905920.0000867846130980898
XPFCFP-franc12.8540469442387360.07779651065053923
TTDTrinidadisk dollar0.86886515763511151.1509265749841011
TZSTanzaniansk shilling328.96841641648340.003039805495290987
ALLAlbansk lek10.4139925640014680.09602465085837938
XCDØst-karibisk dollar0.346586423392925842.885283243961053
GTQGuatemalansk quetzal0.9822922944670621.01802692094062
NPRNepalsk rupee18.8222225329574150.0531286886152268
BOBBoliviansk boliviano0.88439724518545661.1307136079899274
BBDBarbadisk eller bajansk dollar0.256078015237907463.905059944606948
CUCCubansk konvertibel peso0.128039007618953737.810119889213896
LAKLaotisk kip2758.79548975797340.00036247703162938297
BNDBruneisk dollar0.162608216209842786.149750752505145
BWPBotswansk pula1.67399620900531980.5973729179435807
HNLHonduransk lempira3.3793731712775910.2959128658827413
PYGParaguayansk guaraní858.05948090802780.0011654203726550122
ETBEtiopisk birr19.887753335419820.050282200464494574
NADNamibisk dollar2.0538459305236720.48689143870934304
PGKPapua-nyguineansk kina0.55084657554432941.8153875224001008
SDGSudansk pund76.834279009190570.013015024190965398
MOPMacau pataca1.030.9708737864077669
BMDBermudisk dollar0.128039007618953737.810119889213896
NIONicaraguansk córdoba4.7099793212191520.21231515720140262
BAMBosnia-Hercegovinas konvertible mark0.21067597072165584.746625809173063
KZTKasakhstansk tenge64.433528378709310.015519870247093727
PABPanamansk balboa0.128039007618953737.810119889213896
GYDGuyansk dollar26.789880623153950.03732752728788647
YERJemenittisk rial30.5275319551228250.032757315641174525
MGAMadagassisk ariary572.30809516813510.0017473105979851915
KYDCaymansk dollar0.10648710509044949.390808390843258
MZNMosambiksk metical8.1798203796972860.12225207322180924
RSDSerbisk dinar12.6470097642235580.07907007416321019
SCRSeychellisk rupee1.86826749632268420.535255257594698
AMDArmensk dram48.468577118191580.020631924010508503
AZNAserbajdsjansk manat0.217666098805271964.5941926900367624
SBDSalomonsk dollar1.02906876315214850.9717523607818901
TOPTongansk pa'anga0.307872152009183943.248101504062536
BZDBelizisk dollar0.25776308014775323.8795315427903287
GMDGambisk dalasi9.4200035647904490.10615707235374548
MWKMalawisk kwacha222.037334573812790.004503747092440284
BIFBurundisk franc379.405812917210540.0026357002606552265
HTGHaitisk gourde16.7668682031291570.05964143022328837
SOSSomalisk shilling72.286898467862860.013833765470579398
GNFGuineansk franc1123.6529034131730.0008899545375288323
MNTMongolsk tugrik456.75538140436940.0021893557048530787
MVRMaldivisk rufiyaa1.97943822650284760.5051938406619235
CDFKongolesisk franc273.574746622362060.0036553081464802857
STNSaotomeansk dobra2.6630960750190580.37550278766898926
TJSTadsjikisk somoni1.1957421258946840.8363007193141875
KPWNordkoreansk won115.243510288021580.00867727820421954
KGSKirgisisk som11.1990858163261270.08929300269689792
LRDLiberiansk dollar23.7396064683272240.04212369743088094
LSLLesothisk loti2.0538459305236720.48689143870934304
MMKBurmesisk kyat268.87850032114220.0037191519545282468
GIPGibraltar pund0.0932779253298250510.720650105199715
XPTPlatinaunse0.00005745997735710050417403.417926624486
MDLMoldovsk leu2.15318069069745870.4644292066710295
CUPCubansk peso3.07246242462586140.3254718404316276
KHRKambodsjansk riel515.16525055220290.0019411247146970904
MKDMakedonsk denar6.6287491990977590.15085802312993082
VUVVanuatusk vatu15.3034753795823290.06534463415638159
MRUMauritansk ouguiya5.11052657007124540.19567455257082425
SZLSwazilandsk lilangeni2.0538459305236720.48689143870934304
CVEKappverdisk escudo11.8779440398587730.08418965408864561
SRDSurinamsk dollar4.8757483647051480.20509672058526615
SVCSalvadoransk colón1.12034131666584510.8925851301958738
XPDPalladiumunse0.0000723137721303528413828.624486597095
BSDBahamisk dollar0.128039007618953737.810119889213896
XDRIMF spesielle trekkrettigheter0.092635133166948710.795040346061596
RWFRwandisk franc186.640128877700730.005357904572897438
AWGArubansk eller nederlandsk gylden0.229189823637927174.363195468834578
BTNBhutansk ngultrum11.7583773437185160.0850457483008243
DJFDjiboutisk franc22.7940522344839420.04387109363938158
KMFKomorisk franc52.993247518955580.01887032870824348
ERNEritreisk nakfa1.92058511428430580.5206746592809264
FKPFalklandsøyene pund0.0932779253298250510.720650105199715
SHPSt. Helenask pund0.0932779253298250510.720650105199715
SPLSeborgask luigino0.02133983451779961446.86071952272626
WSTSamoansk tala0.3471016293310562.8810005931900355
JEPJersey pund0.0932779253298250510.720650105199715
TMTTurkmensk manat0.44936857799431442.2253447369714676
GGPGuernsey pund0.0932779253298250510.720650105199715
IMPMan pund0.0932779253298250510.720650105199715
TVDTuvalusk dollar0.18308048431815535.462078624733212
ZMWZambisk kwacha2.52877471331977380.39544843387302014
ADACardano0.393594886999663332.540683410861624
BCHBitcoin Cash0.000232181124036299064306.98233609921
BNBBNB0.00015055176246078586642.233765017994
BTCBitcoin0.0000015425823360191249648263.6139738618
CLFCLF0.0028069758979692005356.2552855275612
CNHKinesisk yuan renminbi offshore0.89034061581364551.1231656539515962
DOGEDogecoin1.1028909131438940.9067079872381995
DOTPolkadot0.0763959471881747313.08969960849951
ETHEthereum0.0000470298141032242621263.10764922718
EURCEURC0.107797635423606299.276641329564942
LINKChainlink0.0118919655349255784.0903883435497
LTCLitecoin0.001972487856176494506.9739703941285
LUNATerra1.7178258028539690.5821312023248315
MXVMXV0.25471382778043823.925974528803336
SLESierraleonsk leone2.93223622247024050.3410366437522409
SOLSOL0.0010952969457885997912.9944202300436
SSPSSP581.49687930357620.0017196996847130802
UNIUniswap0.03004788943227826333.280207658304704
USDCUSDC0.128045885561910027.809700371172812
USDPUSDP0.12759243409974067.8374553088178205
USDTUSDT0.12821455360581217.799426600777627
VEDVED46.7964868685464950.021369125481770595
XBTXBT0.0000015425823360191249648263.6139738618
XCGKaribisk gylden0.23068151695524924.334981030118654
XLMStellar Lumen0.66463231266028631.5045913070301327
XRPRipple0.0728053431006967813.7352556476096
ZWGZimbabwisk dollar3.27662276434196450.30519228849978014

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18609▼
GBP / EUR1.15372▼
USD / JPY154.788▲
GBP / USD1.36841▼
USD / CHF0.769623▲
USD / CAD1.36130▲
EUR / JPY183.592▲
AUD / USD0.696511▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%