Få appen
  1. Hjem
  2. Valutatabellerr
  3. HKD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

hkd
HKD – Hongkong dollar
EllerLær om vårt API

Valutatabell: HKD — Hongkong dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

10. juli 2026, 16:00 UTC

USDAmerikanske dollar0.1275567869001127.8396455751357745
EUREuro0.111511966871259618.967647401955508
GBPBritisk pund0.0950397844046818510.521909390513496
INRIndisk rupee12.1630177240209480.08221643860841238
AUDAustralsk dollar0.183296028911338035.455655564058669
CADKanadisk dollar0.180296943263347945.546405734341072
SGDSingapore dollar0.164612555392784966.074870763131536
CHFSveitsisk franc0.102847892433856249.723096665720421
MYRMalaysisk ringgit0.51927860869120461.9257484965930154
JPYJapansk yen20.5758619764736150.04860063705439885
CNYKinesisk yuan renminbi0.86489438346174471.1562105375196152
NZDNewzealandsk dollar0.22094400484306664.526033646897484
THBThailandsk baht4.2424427553646520.2357132571171362
HUFUngarsk forint39.607165996915710.02524795639450376
AEDEmiratarabisk dirham0.468452299890661342.134689060622403
HKDHongkong dollar11
MXNMeksikansk peso2.22950704619921150.4485296432252889
ZARSørafrikansk rand2.07777955055552740.48128301182511596
PHPFilippinsk peso7.84703774845125950.12743662411938395
SEKSvensk krona1.22943116448970380.8133842942033008
IDRIndonesisk rupiah2305.01584087896070.0004338364978952486
BRLBrasiliansk real0.65120074191914971.5356247860727343
SARSaudi-arabisk riyal0.478337950875422.09057215336954
TRYTyrkisk lira5.9932710497381310.16685379181101678
KESKenyansk shilling16.487111227771030.06065343929478631
KRWSørkoreansk won191.44989242527550.0052232988346562195
EGPEgyptisk pund6.329058321870790.15800138806501196
IQDIraksk dinar167.14977681908610.005982658302214463
NOKNorsk krone1.24530966736274840.8030131189118187
KWDKuwaitisk dinar0.0394876412284367625.324379195378647
DKKDansk krone0.8335873103802471.1996343844819837
PKRPakistansk rupee35.467326077969790.028194964509070816
ILSIsraelsk shekel0.383626938190492.6066991142927765
PLNPolsk zloty0.482794867086774772.071273056472379
QARQatarsk riyal0.46430670431640772.15374878437796
XAUGullunse0.00003101645658916187432240.94915953202
OMROmansk rial0.04907459953224435620.37714030336513
COPColombiansk peso414.806183210229160.0024107644497024937
CLPChilensk peso118.007236072211370.008474056619613366
TWDTaiwansk ny dollar4.0951170151917820.24419326634386004
ARSArgentinsk peso189.73732040241990.005270444411669082
CZKTsjekkisk koruna2.70403993427365560.369817023530244
VNDVietnamesisk dong3349.29634949406640.0002985701758373984
MADMarokkansk dirham1.18948691981287660.8406986099160422
JODJordansk dinar0.090437761912179411.057328032631558
BHDBahrainsk dinar0.04796135187444211520.850121210467485
XOFCFA-franc73.147055252970830.013671090333597338
LKRSrilankisk rupee42.8078879272011150.023360180761559532
UAHUkrainsk hryvnia5.6804778215321170.176041528797006
NGNNigeriansk naira175.878071094706570.0056857571485504944
TNDTunisisk dinar0.37526886921421872.664756077672831
UGXUgandisk shilling469.62273997332840.0021293687781319824
RONRumensk leu0.58362060625106531.7134418992221367
BDTBangladeshisk taka15.7258515504536880.06358956122609145
PENPeruansk sol0.433055712133463442.3091717115875614
GELGeorgisk lari0.335410782605334972.9814187612944503
XAFSentralafrikansk CFA-franc BEAC73.147055252970830.013671090333597338
FJDFijiansk dollar0.284614447556282463.5135250813374475
VESVenezuelansk bolívar88.778891054355910.011263938849920286
UZSUsbekisk som1538.79544978225480.0006498589530801535
DZDAlgerisk dinar16.984508622906360.0588771816837455
DOPDominikansk peso7.4919076424309040.13347735286223167
ISKIslandsk krone15.9915458262153080.06253304157504755
CRCCostaricansk colón58.035015936830080.01723097657263469
XAGSølvunse0.0021276704283137164469.997602397731
JMDJamaikansk dollar20.1635937611026040.04959433382005
LYDLibysk dinar0.81721541359606761.2236675708300808
GHSGhanesisk cedi1.46248676645799550.6837668708769963
MURMauritisk rupee6.0070032265547850.16647235939201135
AOAAngolansk kwanza116.945574007197790.008550986289899708
UYUUruguayansk peso5.1446045451768530.19437839997585735
AFNAfghansk afghani8.3017684003810950.12045626326483581
LBPLibanesisk pund11444.5589919428910.0000873777662122247
XPFCFP-franc13.3069172876911050.07514888522866221
TTDTrinidadisk dollar0.8671171092370491.1532467637270711
TZSTanzaniansk shilling335.41920792573820.002981343871700395
ALLAlbansk lek10.465335560048490.0955535533726705
XCDØst-karibisk dollar0.345416891456079462.8950523982326795
GTQGuatemalansk quetzal0.97352316049619991.0271969282069313
NPRNepalsk rupee19.4699506217265320.051361198568428794
BOBBoliviansk boliviano1.2672704929718960.7890975174959564
BBDBarbadisk eller bajansk dollar0.2551135738002243.9198227875678873
LAKLaotisk kip2877.20635561837660.00034755936015756414
BNDBruneisk dollar0.164612555392784966.074870763131536
BWPBotswansk pula1.72550175858056250.5795415710399641
HNLHonduransk lempira3.4156009001185570.2927742523915161
PYGParaguayansk guaraní775.92216430108160.001288789064172124
ETBEtiopisk birr20.4433584637232850.048915641809759325
NADNamibisk dollar2.07777955055552740.48128301182511596
PGKPapua-nyguineansk kina0.56956322955644841.7557313185030523
SDGSudansk pund76.558960768417920.013061828294990646
MOPMacau pataca1.030.9708737864077671
BMDBermudisk dollar0.1275567869001127.8396455751357745
NIONicaraguansk córdoba4.6944700349324770.2130165902772417
BAMBosnia-Hercegovinas konvertible mark0.218098450165815674.585085310050213
KZTKasakhstansk tenge60.586316860676270.016505376986351402
PABPanamansk balboa0.1275567869001127.8396455751357745
GYDGuyansk dollar26.689110811875110.03746846446285718
YERJemenittisk rial30.2436314422158750.03306481240226133
MGAMadagassisk ariary547.10368545436520.0018278070987028867
KYDCaymansk dollar0.106097520012290039.425290995342426
MZNMosambiksk metical8.1397257812444950.12285426154087326
RSDSerbisk dinar13.0867983709317870.07641288355303051
SCRSeychellisk rupee1.85905377036360140.5379080562066884
AMDArmensk dram46.862140688620060.021339187354768852
AZNAserbajdsjansk manat0.216849300371985854.611497469830837
SBDSalomonsk dollar1.0318949411515380.9690909026882669
TOPTongansk pa'anga0.30705270416434473.2567698849014763
BZDBelizisk dollar0.256784343671318253.8943184218426943
GMDGambisk dalasi9.4027750429208010.10635158189314377
MWKMalawisk kwacha221.209507270348130.004520601362661433
BIFBurundisk franc379.5510868569190.002634691441094395
HTGHaitisk gourde16.704387686641020.0598645109751451
SOSSomalisk shilling72.855685359558540.01372576477820206
GNFGuineansk franc1119.2712164660480.00089343850291922
MNTMongolsk tugrik457.444179110776250.002186059077074487
MVRMaldivisk rufiyaa1.97198558617220420.5071030980206539
CDFKongolesisk franc293.19208404023070.003410733285223293
STNSaotomeansk dobra2.75220017755415340.3633456636459808
TJSTadsjikisk somoni1.18126442413293890.8465505094119897
KGSKirgisisk som11.156499739067540.08963384783654196
LRDLiberiansk dollar23.1684108184393340.04316221806651138
LSLLesothisk loti2.07777955055552740.48128301182511596
MMKBurmesisk kyat267.814067190540750.003733933808968046
GIPGibraltar pund0.0950397844046818510.521909390513496
XPTPlatinaunse0.0000784571613362188612745.809088282183
MDLMoldovsk leu2.2418910218711890.4460520115582391
KHRKambodsjansk riel514.40490771526550.0019439938946957367
MKDMakedonsk denar6.8842237097227590.14525966066263582
VUVVanuatusk vatu15.3442119453452490.0651711540196338
MRUMauritansk ouguiya5.0847952910857330.1966647510378878
SZLSwazilandsk lilangeni2.07777955055552740.48128301182511596
CVEKappverdisk escudo12.2964245868937960.08132445272472576
SRDSurinamsk dollar4.8034710873618120.20818278736621382
SVCSalvadoransk colón1.116121885375980.8959594943012313
XPDPalladiumunse0.0000995274313184762810047.481249667899
BSDBahamisk dollar0.1275567869001127.8396455751357745
XDRIMF spesielle trekkrettigheter0.0939392281381828710.645180078859264
RWFRwandisk franc187.377402018456220.0053368228464471
AWGArubansk eller nederlandsk gylden0.22832664855120054.37969026543898
BTNBhutansk ngultrum12.1630177240209480.08221643860841238
DJFDjiboutisk franc22.697683701420670.044057359030754716
KMFKomorisk franc54.860291439728130.01822812044479645
ERNEritreisk nakfa1.913351803501680.522643038342385
FKPFalklandsøyene pund0.0950397844046818510.521909390513496
SHPSt. Helenask pund0.0950397844046818510.521909390513496
SPLSeborgask luigino0.0212594643983141447.03787363896615
WSTSamoansk tala0.352178011753191242.839473126166681
JEPJersey pund0.0950397844046818510.521909390513496
TMTTurkmensk manat0.4460592696041592.2418545429790484
GGPGuernsey pund0.0950397844046818510.521909390513496
IMPMan pund0.0950397844046818510.521909390513496
TVDTuvalusk dollar0.183296028911338035.455655564058669
ZMWZambisk kwacha2.31508684327048670.4319492389267418
ADACardano0.76696222036828491.3038451874719639
ARBARB1.40408188908037630.7122091722548778
AVAXAVAX0.01895678451854844852.751562324377346
BCHBitcoin Cash0.00051160485297548511954.6335305148436
BNBBNB0.000222536915467453924493.636473298968
BTCBitcoin0.000001994498986759672501379.04638629704
CLFCLF0.002957329914683639338.14286158430696
CNHKinesisk yuan renminbi offshore0.8646060667374941.1565960944195102
DAIDAI0.127571889513964957.838717477728765
DOGEDogecoin1.72566887489530750.5794854473808991
DOTPolkadot0.146128094061145636.84331104449745
ETHEthereum0.0000712844884115318314028.29735168904
EURCEURC0.1113274620426158.982509631066684
LINKChainlink0.01611699736109751462.04629668884572
LTCLitecoin0.0028563277212203236350.099882646787
LUNATerra2.3211422027629070.4308223765048423
MXVMXV0.253562977480430553.943793411548726
POLPOL1.6343574678514920.6118612480258611
SLESierraleonsk leone2.91916938105355730.3425631984530785
SOLSOL0.0016337886518024984612.0742722118538
SSPSSP608.39766079946870.0016436618094256706
TRXTRX0.385391060496780852.5947669847633974
UNIUniswap0.0358807332386128727.87011049495095
USDCUSDC0.127584887731887957.8379188772062145
USDPUSDP0.127623709972911067.835534637037712
USDTUSDT0.127667205688305757.832865101171393
VEDVED88.778891054355910.011263938849920286
XBTXBT0.000001994498986759672501379.04638629704
XCGKaribisk gylden0.229893951522004844.3498317088359
XLMStellar Lumen0.67700775378042441.477087957140787
XRPRipple0.11575522330291538.638919017789283
ZWGZimbabwisk dollar3.41123700351932870.29314879000442157

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14091▼
GBP / EUR1,17425▲
USD / JPY161,734▼
GBP / USD1,33972▼
USD / CHF0,808303▲
USD / CAD1,41633▼
EUR / JPY184,523▼
AUD / USD0,695036▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %