Få appen
  1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

30. juli 2026, 16:00 UTC

USDAmerikanske dollar1.34602014608851620.7429309307932443
EUREuro1.16824927308983530.8559817010244376
GBPBritisk pund11
INRIndisk rupee128.50783241136670.007781626856788758
AUDAustralsk dollar1.9168311461656270.5216943610293325
CADKanadisk dollar1.88499259722638210.5305060621837037
SGDSingapore dollar1.7259686614795950.579384795516939
CHFSveitsisk franc1.0843360739401990.9222233069921363
MYRMalaysisk ringgit5.5047705402664780.18166061467688197
JPYJapansk yen214.625239414809640.004659284260912501
CNYKinesisk yuan renminbi9.1010273131648920.1098777056248883
NZDNewzealandsk dollar2.29049917617115330.4365860553032903
THBThailandsk baht44.914999356559270.022264277286557783
HUFUngarsk forint423.381102085925530.002361938204310898
AEDEmiratarabisk dirham4.9432589865100760.20229569252368806
HKDHongkong dollar10.556973336424460.0947241191326803
MXNMeksikansk peso23.3421874949412750.042840886280119214
ZARSørafrikansk rand22.1957504423368630.04505366928673738
PHPFilippinsk peso82.57684287350110.01210993258160636
SEKSvensk krona12.8341909867990830.07791687072668423
IDRIndonesisk rupiah24272.2928655916440.000041199239212278874
BRLBrasiliansk real6.8233186836357630.14655625017167692
SARSaudi-arabisk riyal5.04757554783193550.1981149148781985
TRYTyrkisk lira63.824966855431440.01566784989117313
KESKenyansk shilling174.169943050675950.005741518786103312
KRWSørkoreansk won1917.17763701521270.0005216000753883533
EGPEgyptisk pund68.752618542473510.014544900560874303
IQDIraksk dinar1763.6870285666610.0005669940209361832
NOKNorsk krone12.8330803510622180.0779236140228194
KWDKuwaitisk dinar0.41708897387451672.3975699734053744
DKKDansk krone8.7329980630679320.11450821273269543
PKRPakistansk rupee373.870324455104370.0026747241880121014
ILSIsraelsk shekel4.1166401694631810.24291654330584891
PLNPolsk zloty5.0292225433814610.19883789022540202
QARQatarsk riyal4.8995133317621990.2041019040640781
XAUGullunse0.00032767239028863693051.828685105662
OMROmansk rial0.51803385627053731.9303757619227138
COPColombiansk peso4238.3548731543290.00023594060193826236
CLPChilensk peso1244.3008431720820.0008036641664974776
TWDTaiwansk ny dollar43.602256379499440.022934592909512178
ARSArgentinsk peso2007.31000051016920.0004981791550611736
CZKTsjekkisk koruna28.276970206051890.03536446771747767
VNDVietnamesisk dong35367.634190679740.00002827443856178328
MADMarokkansk dirham12.630635801818670.07917257814179167
JODJordansk dinar0.95432828357675791.047857448227425
BHDBahrainsk dinar0.5061035749292821.9758801350884159
XOFCFA-franc766.32128842818910.0013049356909438235
LKRSrilankisk rupee452.17829196523760.0022115170448670667
UAHUkrainsk hryvnia60.1292426487697260.01663084309644902
NGNNigeriansk naira1835.60331367122560.0005447800145882226
TNDTunisisk dinar3.9568886534419230.25272381600380495
UGXUgandisk shilling5042.4515790215370.00019831623255647503
RONRumensk leu6.1277866992351460.16319105887364152
BDTBangladeshisk taka166.26780467035620.006014393477935235
PENPeruansk sol4.5627405848297190.21916652533891973
GELGeorgisk lari3.52638965574247450.28357614943985876
XAFSentralafrikansk CFA-franc BEAC766.32128842818910.0013049356909438235
FJDFijiansk dollar2.98258837679184240.3352792520017894
VESVenezuelansk bolívar1000.27489629977660.0009997251792474313
UZSUsbekisk som16172.9120877764220.00006183178357568676
DZDAlgerisk dinar178.755923412426850.005594220213294938
DOPDominikansk peso78.326413118665130.012767085331546999
ISKIslandsk krone166.594265713080120.0060026075670711705
CRCCostaricansk colón612.04233716307480.0016338738993697365
XAGSølvunse0.0229698159668582443.53539451264388
JMDJamaikansk dollar212.904147488793830.004696949363340303
LYDLibysk dinar8.616197654696140.11606047587069497
GHSGhanesisk cedi15.72781965180210.06358160394377485
MURMauritisk rupee63.534337892314840.015739520284210922
AOAAngolansk kwanza1232.91390274299330.0008110866442297347
UYUUruguayansk peso54.153800410111280.018465924689069206
AFNAfghansk afghani88.156766802906190.011343428715298958
LBPLibanesisk pund120711.491169256170.00000828421544886597
XPFCFP-franc139.409221131928350.007173126654611042
TTDTrinidadisk dollar9.1381873299197240.10943089300936718
TZSTanzaniansk shilling3563.2387675012610.0002806435563960972
ALLAlbansk lek109.563326669375980.009127141630316249
XCDØst-karibisk dollar3.6441137688388670.27441514272992423
GTQGuatemalansk quetzal10.269638231860330.09737441353071416
NPRNepalsk rupee205.708912732495260.0048612380801429066
BOBBoliviansk boliviano15.8422269759372320.06312243862677265
BBDBarbadisk eller bajansk dollar2.69204029217703230.3714654653966222
LAKLaotisk kip30499.9473218581620.00003278694187394015
BNDBruneisk dollar1.7259686614795950.579384795516939
BWPBotswansk pula18.3359606610136370.05453763882283104
HNLHonduransk lempira36.0665718679412140.02772650540953902
PYGParaguayansk guaraní8050.54218766860050.00012421523627709793
ETBEtiopisk birr216.78959385147860.004612767532952226
NADNamibisk dollar22.1957504423368630.04505366928673738
PGKPapua-nyguineansk kina5.9558860074967930.1679011315430282
SDGSudansk pund807.88589529410020.0012377985626744518
MOPMacau pataca10.8736825365171920.09196516420648575
BMDBermudisk dollar1.34602014608851620.7429309307932443
NIONicaraguansk córdoba49.5361151059802150.020187291592417902
BAMBosnia-Hercegovinas konvertible mark2.28489697578729260.43765649418632374
KZTKasakhstansk tenge638.61188091292070.0015658963290355024
PABPanamansk balboa1.34602014608851620.7429309307932443
GYDGuyansk dollar281.64459836196010.0035505740419520984
YERJemenittisk rial320.775282336334670.003117447182078993
MGAMadagassisk ariary5757.0577760808310.00017369983746815182
KYDCaymansk dollar1.1194279803237560.8933133864590239
MZNMosambiksk metical85.907753633648940.01164039283653569
RSDSerbisk dinar137.161643974607160.00729066793764247
SCRSeychellisk rupee18.787168069237580.053227819984078203
AMDArmensk dram493.49160579776860.00202637691958999
AZNAserbajdsjansk manat2.2882198999458660.437020934930099
SBDSalomonsk dollar10.8777988034960720.09193036367602284
TOPTongansk pa'anga3.2415952423229580.3084900875173393
BZDBelizisk dollar2.71054923077059270.36892891988377796
GMDGambisk dalasi99.941605733783750.010005842838504296
MWKMalawisk kwacha2334.14767056381970.00042842190860976984
BIFBurundisk franc3998.94543886810470.00025006592745187555
HTGHaitisk gourde176.0209552023480.00568114176434523
SOSSomalisk shilling767.74836277363180.0013025101042056495
GNFGuineansk franc11819.3236079684080.00008460721046048821
MNTMongolsk tugrik4840.3170159012830.00020659803825138438
MVRMaldivisk rufiyaa20.8088634181249080.048056444982429045
CDFKongolesisk franc3080.36653333562070.00032463669150344104
STNSaotomeansk dobra28.8828812804226550.034622584578423564
TJSTadsjikisk somoni12.4343559197208670.08042234004368508
KGSKirgisisk som117.746876501670260.008492794286443894
LRDLiberiansk dollar243.20724205355570.0041117196657318045
LSLLesothisk loti22.1957504423368630.04505366928673738
MMKBurmesisk kyat2826.3608425585650.0003538118646926729
GIPGibraltar pund11
XPTPlatinaunse0.00081391476517660591228.6298796693002
MDLMoldovsk leu23.7051389579087440.04218494571053211
KHRKambodsjansk riel5413.1155443956870.0001847364963482668
MKDMakedonsk denar72.183082994892320.013853661529956544
VUVVanuatusk vatu161.565697346166670.006189432635922863
MRUMauritansk ouguiya53.862036527393620.018565952282391166
SZLSwazilandsk lilangeni22.1957504423368630.04505366928673738
CVEKappverdisk escudo128.822847343616130.007762598177423031
SRDSurinamsk dollar50.857749954966590.01966268662859599
SVCSalvadoransk colón11.7776762782745160.0849063920906565
XPDPalladiumunse0.001031292929245287969.6566044836675
BSDBahamisk dollar1.34602014608851620.7429309307932443
XDRIMF spesielle trekkrettigheter0.9927877013412511.0072646938000998
RWFRwandisk franc1981.68323913256770.0005046215158168895
AWGArubansk eller nederlandsk gylden2.4093760614984440.4150452127336561
BTNBhutansk ngultrum128.50783241136670.007781626856788758
DJFDjiboutisk franc239.746019597736050.004171080719829574
KMFKomorisk franc574.74096632114190.0017399142545917645
ERNEritreisk nakfa20.1903021913277420.04952872871954962
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.22433669011740594.457585602589809
WSTSamoansk tala3.69890250838949180.27035046144955077
JEPJersey pund11
TMTTurkmensk manat4.7087460957491890.2123707627605464
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.9168311461656270.5216943610293325
ZMWZambisk kwacha25.371937246927310.03941362420487249
ADACardano7.8673042741546010.1271083417079934
ARBARB17.235488826328510.05801982236050217
AVAXAVAX0.208631225517990544.7931463639596394
BCHBitcoin Cash0.006136168261440425162.96815168579758
BNBBNB0.002279841397255067438.6270032661052
BTCBitcoin0.00002081792860355806648035.518760934094
CLFCLF0.03098008516162169632.2788008742728
CNHKinesisk yuan renminbi offshore9.0807552088560220.11012299935414495
DAIDAI1.3462495561740570.742804330307025
DOGEDogecoin19.107566022964240.05233528952866943
DOTPolkadot1.75768636944108980.5689297120270556
ETHEthereum0.00070218202707515521424.1321501283157
EURCEURC1.20181750092108080.8320730886624579
LINKChainlink0.158955178613680416.291081603766858
LTCLitecoin0.02985342915080631333.49698940608942
LUNATerra24.4934373370642220.04082726267606259
MXVMXV2.66346917965413650.3754501864105874
POLPOL18.951563580557140.052766094773621944
SLESierraleonsk leone30.7973695233973930.03247030559672571
SOLSOL0.0180558235981623255.383793188020384
SSPSSP6730.2883380104860.0001485820443014788
TRXTRX4.0944316711464530.24423414049061345
UNIUniswap0.311117159630310063.214223224422163
USDCUSDC1.34613060182563050.7428699701528172
USDPUSDP1.34684325743492050.7424768951247618
USDTUSDT1.34751002963878360.7421095042001743
VEDVED1000.27489629977660.0009997251792474313
XBTXBT0.00002081792860355806648035.518760934094
XCGKaribisk gylden2.425903426398030.4122175636170296
XLMStellar Lumen7.7921994832688830.12833347017708702
XRPRipple1.23323446990045940.8108758102428932
ZWGZimbabwisk dollar35.916444479567540.02784239961638989

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15100▲
GBP / EUR1,16840▲
USD / JPY160,826▼
GBP / USD1,34483▲
USD / CHF0,807012▼
USD / CAD1,40220▼
EUR / JPY185,110▼
AUD / USD0,702258▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %