Få appen
  1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

5. aug. 2026, 16:00 UTC

USDAmerikanske dollar1.34622326334869410.7428188378742816
EUREuro1.16596022034726740.8576621933998416
GBPBritisk pund11
INRIndisk rupee127.989999071811880.007813110455910903
AUDAustralsk dollar1.90942798923996170.5237170532930362
CADKanadisk dollar1.8874184185191120.5298242245535626
SGDSingapore dollar1.72506962935718120.5796867459620361
CHFSveitsisk franc1.08739073355672120.9196326298727258
MYRMalaysisk ringgit5.5118440979236980.18142748275059128
JPYJapansk yen212.245584627281370.0047115232185209995
CNYKinesisk yuan renminbi9.0880500513418920.11003460526192255
NZDNewzealandsk dollar2.29032281136123660.4366196743268943
THBThailandsk baht44.58543915669450.022428847150871904
HUFUngarsk forint422.22293700774330.002368417043107397
AEDEmiratarabisk dirham4.9440049346480790.20226517028571317
HKDHongkong dollar10.5596501713352020.09470010689507116
MXNMeksikansk peso23.2016788594472560.0431003293364187
ZARSørafrikansk rand21.982358241874810.045491024620601075
PHPFilippinsk peso81.65734723996720.012246295450442332
SEKSvensk krona12.7871504194901090.07820350642593561
IDRIndonesisk rupiah24058.256944854290.00004156577104867464
BRLBrasiliansk real6.8908155641843690.14512070315705292
SARSaudi-arabisk riyal5.0483372375576030.19808502343314177
TRYTyrkisk lira64.048444509551020.015613181672989394
KESKenyansk shilling174.151537761701260.005742125581275896
KRWSørkoreansk won1917.10876640279870.0005216188134575003
EGPEgyptisk pund67.049280270357240.0149144031966903
IQDIraksk dinar1764.12113764648980.0005668544969276303
NOKNorsk krone12.8296413087753310.07794450179335966
KWDKuwaitisk dinar0.416222198174725942.4025628723920436
DKKDansk krone8.7162837537190330.11472779320353396
PKRPakistansk rupee373.601043412325740.0026766520533946887
ILSIsraelsk shekel4.0470889396218590.24709118453261256
PLNPolsk zloty5.0152074787948460.19939354537736892
QARQatarsk riyal4.9002526785892470.20407110930612132
XAUGullunse0.00031787545998786343145.8861279765993
OMROmansk rial0.51803184571232661.9303832539965504
COPColombiansk peso4284.656580619840.00023339093371523725
CLPChilensk peso1229.7608677483070.0008131662229836609
TWDTaiwansk ny dollar43.488876082566210.02299438592299881
ARSArgentinsk peso2014.6615636846460.0004963612837141165
CZKTsjekkisk koruna28.208628288741180.03545014630857207
VNDVietnamesisk dong35330.833447919490.000028303889334342507
MADMarokkansk dirham12.5395105077402620.07974792950512144
JODJordansk dinar0.95447229371422421.0476993482006793
BHDBahrainsk dinar0.50617994701910911.9755820156230894
XOFCFA-franc764.81976825833250.0013074975850548766
LKRSrilankisk rupee451.525320209375140.002214715222473667
UAHUkrainsk hryvnia60.234601086899530.016601753509703093
NGNNigeriansk naira1833.16006264165820.0005455061019379614
TNDTunisisk dinar3.92844281130275650.25455378836694287
UGXUgandisk shilling5021.5055620736370.0001991434615850647
RONRumensk leu6.1184773644706440.16343935597553977
BDTBangladeshisk taka166.544659037971740.006004395492334598
PENPeruansk sol4.5603282636382320.21928245998725526
GELGeorgisk lari3.51932261549076750.2841455897218308
XAFSentralafrikansk CFA-franc BEAC764.81976825833250.0013074975850548766
FJDFijiansk dollar2.9776236490830310.3358382783895316
VESVenezuelansk bolívar1014.2134645344950.0009859857268400408
UZSUsbekisk som16000.0462824735910.00006249981920961049
DZDAlgerisk dinar178.847848458882140.005591344870049718
DOPDominikansk peso78.463377715400810.012744799282375525
ISKIslandsk krone165.33445576887080.006048346035008876
CRCCostaricansk colón611.97859611911750.0016340440766091054
XAGSølvunse0.02173713802649573646.00421632236426
JMDJamaikansk dollar213.674715377705440.004680010913936796
LYDLibysk dinar8.5642972535119010.11676381265140431
GHSGhanesisk cedi15.7856168524629810.06334880729377218
MURMauritisk rupee63.225584054783330.015816382164750363
AOAAngolansk kwanza1233.03790263300860.000811005077674106
UYUUruguayansk peso54.120575255014560.018477261102418617
AFNAfghansk afghani88.21418738508040.011336045024534561
LBPLibanesisk pund120778.356478932760.000008279629141786086
XPFCFP-franc139.136064480071580.0071872091807169795
TTDTrinidadisk dollar9.1149758977933130.10970956053126753
TZSTanzaniansk shilling3565.1099932170090.00028049625450620136
ALLAlbansk lek108.627818434699120.009205745032992109
XCDØst-karibisk dollar3.64449272025156960.27438660926477926
GTQGuatemalansk quetzal10.2677435023906480.09739238224709929
NPRNepalsk rupee204.879991014202860.004880906110205155
BOBBoliviansk boliviano16.3344547126375940.061220286663522534
BBDBarbadisk eller bajansk dollar2.69244652669738830.3714094189371408
LAKLaotisk kip30469.9484549613880.00003281922191230918
BNDBruneisk dollar1.72506962935718120.5796867459620361
BWPBotswansk pula18.1880923362691650.05498102722988073
HNLHonduransk lempira36.0749449434521740.027720070025540156
PYGParaguayansk guaraní8023.267418074970.0001246375008948575
ETBEtiopisk birr216.798652527011740.004612574793911167
NADNamibisk dollar21.982358241874810.045491024620601075
PGKPapua-nyguineansk kina6.0108024250971960.16636713857448573
SDGSudansk pund807.94751480796080.0012377041598273715
MOPMacau pataca10.8764396764752560.09194185135443803
BMDBermudisk dollar1.34622326334869410.7428188378742816
NIONicaraguansk córdoba49.527048051439430.02019098733607921
BAMBosnia-Hercegovinas konvertible mark2.28041997776179570.43851571629428004
KZTKasakhstansk tenge631.77238424307730.0015828485463132327
PABPanamansk balboa1.34622326334869410.7428188378742816
GYDGuyansk dollar281.404012320365040.0035536096012076324
YERJemenittisk rial320.93143174331050.003115930386026591
MGAMadagassisk ariary5801.36084767990.00017237334933232492
KYDCaymansk dollar1.11870140750913440.8938935745388653
MZNMosambiksk metical85.866307125082930.011646011497190427
RSDSerbisk dinar136.830967729802130.007308287126746656
SCRSeychellisk rupee18.815602163291910.05314738222680637
AMDArmensk dram493.002785564021450.0020283861050723003
AZNAserbajdsjansk manat2.288577694272840.43695261144181274
SBDSalomonsk dollar10.856847956902720.09210776497650093
TOPTongansk pa'anga3.23181895702085550.30942327317796803
BZDBelizisk dollar2.70971188366285440.36904292520142384
GMDGambisk dalasi100.008957917041430.009999104288532948
MWKMalawisk kwacha2333.23616507200270.00042858927654635445
BIFBurundisk franc4016.98490013872060.000248942932288709
HTGHaitisk gourde176.276610002015530.005672902377624384
SOSSomalisk shilling768.83540189985670.0013006685143906174
GNFGuineansk franc11825.4987869543870.00008456302926546968
MNTMongolsk tugrik4840.803759044750.0002065772648047466
MVRMaldivisk rufiyaa20.81206707296130.04804904753065993
CDFKongolesisk franc3079.7203676880970.00032470480453090163
STNSaotomeansk dobra28.779114829673940.03474742034000668
TJSTadsjikisk somoni12.4311933180798670.08044280017314226
KGSKirgisisk som118.241916330002950.008457237763375609
LRDLiberiansk dollar243.010941623424880.004115041048438148
LSLLesothisk loti21.982358241874810.045491024620601075
MMKBurmesisk kyat2826.3201393492090.0003538169601092185
GIPGibraltar pund11
XPTPlatinaunse0.00077738816157508961286.358667945071
MDLMoldovsk leu23.370586108334560.04278882846003481
KHRKambodsjansk riel5453.4707058430.0001833694639504659
MKDMakedonsk denar71.797145355991020.013928130360082017
VUVVanuatusk vatu160.66404323040640.006224168021004624
MRUMauritansk ouguiya54.0273676445775240.018509137935028848
SZLSwazilandsk lilangeni21.982358241874810.045491024620601075
CVEKappverdisk escudo128.570433497693160.007777837974062227
SRDSurinamsk dollar50.703882497994040.01972235558173602
SVCSalvadoransk colón11.7794535543010750.08489358147134647
XPDPalladiumunse0.00098628887191046281013.9017365804589
BSDBahamisk dollar1.34622326334869410.7428188378742816
XDRIMF spesielle trekkrettigheter0.98554845141406171.0146634582655
RWFRwandisk franc1976.89149679713960.0005058446564316503
AWGArubansk eller nederlandsk gylden2.40973964139416270.41498259099121876
BTNBhutansk ngultrum127.989999071811880.007813110455910903
DJFDjiboutisk franc239.6884280961140.00417208293259366
KMFKomorisk franc573.61482619374930.001743330113406502
ERNEritreisk nakfa20.1933489502304120.04952125585828544
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.224370542993966864.456913045073342
WSTSamoansk tala3.67413456720336470.2721729380644783
JEPJersey pund11
TMTTurkmensk manat4.7114337076896560.21224961700466535
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.90942798923996170.5237170532930362
ZMWZambisk kwacha25.7115618513613560.03889300874762117
ADACardano7.1173113691588760.14050249428924172
ARBARB16.6610868088708730.060020094215436734
AVAXAVAX0.20241737900507214.940287266415709
BCHBitcoin Cash0.006332582503724506157.91345780522406
BNBBNB0.002245248234736383445.3850512067816
BTCBitcoin0.00002092317452968772247793.89468749631
CLFCLF0.03059204762037563332.68823363539603
CNHKinesisk yuan renminbi offshore9.084002180796730.110083637156535
DAIDAI1.3464046793854350.7427187496529267
DOGEDogecoin19.3163101260470070.05176972172607406
DOTPolkadot1.58482543046474930.630984322170266
ETHEthereum0.00071913938324174771390.5510159827215
EURCEURC1.2002728830177860.8331438743211045
LINKChainlink0.1660268174743736.023123343639075
LTCLitecoin0.02992291648075358433.41920232418521
LUNATerra24.4971334480761630.04082110268614033
MXVMXV2.63714190506702460.3791984034225054
POLPOL18.081186141937050.05530610614536096
SLESierraleonsk leone30.8413242503659330.03242402926288533
SOLSOL0.01821077316811506754.91255043200928
SSPSSP6826.8248653505010.00014648098050317544
TRXTRX4.1169006502288980.24290117371289988
UNIUniswap0.336295440783049962.973575846498369
USDCUSDC1.34631553618569130.7427679270738761
USDPUSDP1.34720345742879880.7422783800663243
USDTUSDT1.3474711546250620.7421309143187211
VEDVED1014.2134645344950.0009859857268400408
XBTXBT0.00002092317452968772247793.89468749631
XCGKaribisk gylden2.42393894771401270.4125516448931553
XLMStellar Lumen8.0870634178286720.12365427947497092
XRPRipple1.2698997040494620.7874637633280765
ZWGZimbabwisk dollar35.912089123277050.027845776294641474

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15425▲
GBP / EUR1,16733▲
USD / JPY157,900▲
GBP / USD1,34739▲
USD / CHF0,809450▲
USD / CAD1,40176▼
EUR / JPY182,257▲
AUD / USD0,703863▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %