Få appen
  1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

25. juli 2026, 16:00 UTC

USDAmerikanske dollar1.33226799691264390.750599730923034
EUREuro1.17126184134988050.8537800555745066
GBPBritisk pund11
INRIndisk rupee128.66535019267220.007772100246900445
AUDAustralsk dollar1.90770569512023140.5241898698305117
CADKanadisk dollar1.87804378859492420.532468947781116
SGDSingapore dollar1.7196046697199050.5815290093175214
CHFSveitsisk franc1.09031063283798280.9171698137044557
MYRMalaysisk ringgit5.4502929674280870.18347637566937713
JPYJapansk yen218.297728656367670.004580899701316385
CNYKinesisk yuan renminbi9.0228807843080730.11082934861991373
NZDNewzealandsk dollar2.30129896519790480.4345371962195286
THBThailandsk baht44.936827718022220.022253462266517386
HUFUngarsk forint423.005403935785640.0023640359926744695
AEDEmiratarabisk dirham4.8927542186616840.2043838613813571
HKDHongkong dollar10.4478907893863650.0957130984768585
MXNMeksikansk peso23.2957622590164170.04292626224810304
ZARSørafrikansk rand22.3930670289768270.0446566787258749
PHPFilippinsk peso82.341929988837070.012144480948352413
SEKSvensk krona12.9478102304027050.07723313689382809
IDRIndonesisk rupiah23887.7039045182940.00004186254166566644
BRLBrasiliansk real6.76963709814598950.1477184058025609
SARSaudi-arabisk riyal4.9960049884224140.2001599282461424
TRYTyrkisk lira63.081497851716410.01585250880298795
KESKenyansk shilling172.57408365347980.005794612834265141
KRWSørkoreansk won1946.0675461578180.0005138567784938047
EGPEgyptisk pund68.409778911281890.01461779318563305
IQDIraksk dinar1745.41004074883970.0005729312749747711
NOKNorsk krone12.764508890876740.0783422228421758
KWDKuwaitisk dinar0.41193945479793572.4275412038172437
DKKDansk krone8.7596248490586510.1141601401009159
PKRPakistansk rupee370.337796665197630.0027002374831971198
ILSIsraelsk shekel4.0684896930289180.24579145467995958
PLNPolsk zloty5.0566398351728360.19775978368960104
QARQatarsk riyal4.8494555087620240.2062087172865478
XAUGullunse0.000328474773763932853044.3738145891125
OMROmansk rial0.51302712729590171.9492146648674662
COPColombiansk peso4287.61809698239450.0002332297274106095
CLPChilensk peso1263.86752931763570.0007912221627688321
TWDTaiwansk ny dollar43.106821626961590.02319818446959077
ARSArgentinsk peso1993.50140450772690.0005016299450498451
CZKTsjekkisk koruna28.2838627112190860.03535584973700709
VNDVietnamesisk dong35085.418974335430.00002850186856059744
MADMarokkansk dirham12.476428582090360.08015114208528216
JODJordansk dinar0.94457800981106441.0586738094824175
BHDBahrainsk dinar0.50093276683915411.9962758801144522
XOFCFA-franc768.29740366634350.0013015793040923518
LKRSrilankisk rupee447.889958297830.0022326912704192345
UAHUkrainsk hryvnia59.8022192350596240.016721787465267517
NGNNigeriansk naira1817.08137427069640.0005503330858813959
TNDTunisisk dinar3.9480169714751240.2532917176458751
UGXUgandisk shilling5021.9853533073060.0001991244357854279
RONRumensk leu6.1192411020030540.16341895724171793
BDTBangladeshisk taka164.490802143836620.0060793672774819615
PENPeruansk sol4.5330809035062140.2206005190038694
GELGeorgisk lari3.4963743261621770.2860105660075756
XAFSentralafrikansk CFA-franc BEAC768.29740366634350.0013015793040923518
FJDFijiansk dollar2.9941472080240410.33398491474303316
VESVenezuelansk bolívar986.91905033587860.00101325432887294
UZSUsbekisk som16019.7767679619450.00006242284237068187
DZDAlgerisk dinar177.855529835397330.005622540951779713
DOPDominikansk peso77.431556313213250.012914631290051388
ISKIslandsk krone167.57688385467880.00596741016420374
CRCCostaricansk colón604.04058582804250.0016555178964161173
XAGSølvunse0.0228811846746549343.704030810418736
JMDJamaikansk dollar210.384089303911140.004753211154458768
LYDLibysk dinar8.5315602012775820.11721185532398311
GHSGhanesisk cedi15.4739561413114330.0646247146410258
MURMauritisk rupee63.1821274033289060.015827260668454676
AOAAngolansk kwanza1231.77299412540740.000811837899328218
UYUUruguayansk peso53.522013599185580.018683900936328313
AFNAfghansk afghani87.937545781227560.011371706944014745
LBPLibanesisk pund119966.528835994480.000008335658368236143
XPFCFP-franc139.76871615102550.007154676865740553
TTDTrinidadisk dollar8.9823309106544170.11132967711241268
TZSTanzaniansk shilling3506.88522792614050.00028515332980867696
ALLAlbansk lek109.679100316765390.009117507320099173
XCDØst-karibisk dollar3.59711507683508950.2780005584029986
GTQGuatemalansk quetzal10.1609028667325670.09841645108861957
NPRNepalsk rupee205.961059320920040.004855286738654034
BOBBoliviansk boliviano14.9774858351390650.06676688003629248
BBDBarbadisk eller bajansk dollar2.66453599382528770.375299865461517
LAKLaotisk kip30185.5717926813740.00003312841005193264
BNDBruneisk dollar1.7196046697199050.5815290093175214
BWPBotswansk pula18.344254111302930.054512982317653544
HNLHonduransk lempira35.713208563036690.028000844512049917
PYGParaguayansk guaraní8060.65916458601350.00012405933306216884
ETBEtiopisk birr213.245463511017620.0046894315289775605
NADNamibisk dollar22.3930670289768270.0446566787258749
PGKPapua-nyguineansk kina5.8780867457751620.17012338253067524
SDGSudansk pund799.61008193142440.0012506095440724587
MOPMacau pataca10.7613275130679580.09292533832704708
BMDBermudisk dollar1.33226799691264390.750599730923034
NIONicaraguansk córdoba48.927331990719420.02043847394314656
BAMBosnia-Hercegovinas konvertible mark2.2907890471673370.4365308107425015
KZTKasakhstansk tenge632.62124939003850.0015807246452188906
PABPanamansk balboa1.33226799691264390.750599730923034
GYDGuyansk dollar278.43414229626490.003591513568533419
YERJemenittisk rial317.50822270027860.0031495247319751458
MGAMadagassisk ariary5744.5930454060220.0001740767347827545
KYDCaymansk dollar1.09792223284449180.910811321680958
MZNMosambiksk metical84.832907351906780.01178787844499736
RSDSerbisk dinar137.610361081436620.007266894673782657
SCRSeychellisk rupee19.0040779265331460.05262028517594207
AMDArmensk dram487.537557430517550.0020511240308753384
AZNAserbajdsjansk manat2.2659175328175240.44132232771797475
SBDSalomonsk dollar10.7657958441812710.09288676977285269
TOPTongansk pa'anga3.17734413219540320.3147282631009958
BZDBelizisk dollar2.6832930924428080.3726763963341862
GMDGambisk dalasi99.358184330468090.010064596155199175
MWKMalawisk kwacha2309.1931236983010.0004330516966023372
BIFBurundisk franc3977.53054805162540.0002514122740024826
HTGHaitisk gourde175.89423141261050.005685234768468401
SOSSomalisk shilling761.34920263306690.001313457736005473
GNFGuineansk franc11695.4975683951140.00008550298900512897
MNTMongolsk tugrik4788.1663701997170.0002088482150962289
MVRMaldivisk rufiyaa20.5894545333673270.0485685523324281
CDFKongolesisk franc3007.55247763555230.00033249627643610393
STNSaotomeansk dobra28.797902859070890.034724750788060095
TJSTadsjikisk somoni12.3140951089970370.08120775348481521
KGSKirgisisk som116.580245699518270.008577782573708644
LRDLiberiansk dollar241.448133524033240.0041416762490750925
LSLLesothisk loti22.3930670289768270.0446566787258749
MMKBurmesisk kyat2797.7618226015440.00035742856733606216
GIPGibraltar pund11
XPTPlatinaunse0.00083502189299616561197.5733910543013
MDLMoldovsk leu23.422634700918990.04269374529248688
KHRKambodsjansk riel5386.6442944756530.0001856443353843809
MKDMakedonsk denar71.8854693624980.013911017189820157
VUVVanuatusk vatu158.104382653346450.006324935357374383
MRUMauritansk ouguiya53.479236712220930.018698845785349114
SZLSwazilandsk lilangeni22.3930670289768270.0446566787258749
CVEKappverdisk escudo129.15504324565130.007742632226122307
SRDSurinamsk dollar50.604812305443140.01976096648603592
SVCSalvadoransk colón11.6573449729856340.08578282639120388
XPDPalladiumunse0.0010692538965610422935.2315696171152
BSDBahamisk dollar1.33226799691264390.750599730923034
XDRIMF spesielle trekkrettigheter0.97104314854062261.0298203550510567
RWFRwandisk franc1954.79728684394170.0005115619950621681
AWGArubansk eller nederlandsk gylden2.38475971447363260.4193294586162201
BTNBhutansk ngultrum128.66535019267220.007772100246900445
DJFDjiboutisk franc237.926832295398550.004202972780970109
KMFKomorisk franc576.22305274975770.0017354390721231355
ERNEritreisk nakfa19.9840199536896570.0500399820615356
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.222044665263928634.503598403552598
WSTSamoansk tala3.67215667767974050.2723195352960408
JEPJersey pund11
TMTTurkmensk manat4.66294485067503750.21445675040639472
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.90770569512023140.5241898698305117
ZMWZambisk kwacha24.8325586690483360.0402697125707958
ADACardano8.0913243091872730.12358916313174502
ARBARB16.0661697143861170.06224258910352296
AVAXAVAX0.20281233284795254.930666621490397
BCHBitcoin Cash0.0063506983357055026157.46299810490203
BNBBNB0.002352571568166825425.0667709884897
BTCBitcoin0.0000207777004700150248128.521317512146
CLFCLF0.03200813163364088531.24206096893795
CNHKinesisk yuan renminbi offshore9.0325107035913330.1107111890387685
DAIDAI1.33242633643624250.7505105330435283
DOGEDogecoin18.7168320851916120.05342784481093787
DOTPolkadot1.63542716909639130.6114610414308584
ETHEthereum0.00071386405955113071400.8269314311583
EURCEURC1.17022174122336260.8545389004263321
LINKChainlink0.158968506064450766.290554178036806
LTCLitecoin0.02891156290743901834.588237349932314
LUNATerra24.2431904109182670.041248696357622794
MXVMXV2.6472418204945340.3777516629792397
POLPOL17.35249898371290.05762858715269787
SLESierraleonsk leone32.265507400111090.03099284903843034
SOLSOL0.017971690518446255.64306813394081
SSPSSP6714.9542998324730.0001489213411362976
TRXTRX4.0367306093598360.24772522537950206
UNIUniswap0.362455925366596152.7589561378768392
USDCUSDC1.3322736253246470.7505965598893554
USDPUSDP1.33333410027956020.7499995685929954
USDTUSDT1.3335993141984740.7498504156032987
VEDVED986.91905033587860.00101325432887294
XBTXBT0.0000207777004700150248128.521317512146
XCGKaribisk gylden2.393731351309310.41775782376456966
XLMStellar Lumen7.4701406369822260.133866288279678
XRPRipple1.21389861091775080.8237920292568456
ZWGZimbabwisk dollar35.513616118672170.028158213927255496

Direkte valutakurser

ValutaKursEndring
EUR / USD1,13748▼
GBP / EUR1,17134▲
USD / JPY163,854▲
GBP / USD1,33237▲
USD / CHF0,818319▲
USD / CAD1,40958▲
EUR / JPY186,381▼
AUD / USD0,698319▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %