Få appen
  1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

3. aug. 2026, 16:00 UTC

USDAmerikanske dollar1.343413867185240.7443722477684626
EUREuro1.16722595165829720.8567321507710512
GBPBritisk pund11
INRIndisk rupee128.045512136451180.00780972314698819
AUDAustralsk dollar1.91914711235091940.5210647967341173
CADKanadisk dollar1.88617869697549350.53017246011924
SGDSingapore dollar1.72317722038821250.5803233632433414
CHFSveitsisk franc1.08887438413595870.9183795803898149
MYRMalaysisk ringgit5.5027364352319870.18172776613420366
JPYJapansk yen210.87765504877650.004742086115139594
CNYKinesisk yuan renminbi9.0705669390286410.11024669204492846
NZDNewzealandsk dollar2.28951492747390930.4367737410226585
THBThailandsk baht44.90502184680140.02226922421754106
HUFUngarsk forint425.172361885608670.0023519873106640147
AEDEmiratarabisk dirham4.9336874272377940.20268815459998982
HKDHongkong dollar10.5349614269309220.09492203715560477
MXNMeksikansk peso23.25649774606430.04299873570470128
ZARSørafrikansk rand22.1973229430681620.04505047759879903
PHPFilippinsk peso81.851244686474830.012217285196216949
SEKSvensk krona12.8338292247310830.07791906706012396
IDRIndonesisk rupiah24145.1784367097830.00004141613625350652
BRLBrasiliansk real6.8236687677004530.14654873119478742
SARSaudi-arabisk riyal5.0378020019446510.19849926607159002
TRYTyrkisk lira63.851584722345880.015661318420653606
KESKenyansk shilling173.897034843788530.005750529334202269
KRWSørkoreansk won1922.25424172332260.0005202225482428842
EGPEgyptisk pund67.338739565417840.014850292809958612
IQDIraksk dinar1759.96701498502280.0005681924669528593
NOKNorsk krone12.8123277767513690.0780498296191385
KWDKuwaitisk dinar0.4159177515465952.404321518573055
DKKDansk krone8.7256502855910650.11460463888305618
PKRPakistansk rupee373.082285957512340.002680373841479793
ILSIsraelsk shekel4.0922521253140960.24436422033093722
PLNPolsk zloty5.0320797426332710.19872499068878094
QARQatarsk riyal4.8900264765542740.20449787026606114
XAUGullunse0.0003328238397774783004.5924614913038
OMROmansk rial0.51681180489696071.9349403216503054
COPColombiansk peso4351.3262430810140.00022981499068016028
CLPChilensk peso1243.54273226250530.0008041541107160806
TWDTaiwansk ny dollar43.636522407243790.022916583284693585
ARSArgentinsk peso2007.59416483380640.0004981086404396789
CZKTsjekkisk koruna28.2601049951603760.03538557270651517
VNDVietnamesisk dong35315.205756571550.000028316414376657487
MADMarokkansk dirham12.5440253466562680.07971922667284467
JODJordansk dinar0.95248043183433521.049890335357493
BHDBahrainsk dinar0.50512361406165031.979713424916124
XOFCFA-franc765.65003357192150.0013060797442073966
LKRSrilankisk rupee450.94179547317580.002217581093699009
UAHUkrainsk hryvnia60.1085731995631250.016636561920708975
NGNNigeriansk naira1831.33666600059520.0005460492429193109
TNDTunisisk dinar3.93951713459382540.25383821565814885
UGXUgandisk shilling5028.8700493331940.00019885182758552203
RONRumensk leu6.12470226707368150.16327324274617996
BDTBangladeshisk taka165.863917589241450.006029038832161671
PENPeruansk sol4.554418533926610.21956699687365933
GELGeorgisk lari3.51617822398587570.28439969088552575
XAFSentralafrikansk CFA-franc BEAC765.65003357192150.0013060797442073966
FJDFijiansk dollar2.9790313038951690.3356795877547414
VESVenezuelansk bolívar1003.73422609637530.0009962796664701788
UZSUsbekisk som16083.910893038810.00006217393310931638
DZDAlgerisk dinar178.683243161021120.005596495688735882
DOPDominikansk peso78.050827374787050.01281216399152525
ISKIslandsk krone165.75061271581350.006033160201431911
CRCCostaricansk colón610.04687285457090.0016392183035390956
XAGSølvunse0.02338276661298255342.766538987939136
JMDJamaikansk dollar212.73117384161650.004700768495474594
LYDLibysk dinar8.561165675882120.11680652353418713
GHSGhanesisk cedi15.727813896130680.06358162721177783
MURMauritisk rupee63.04881153369270.015860727199680985
AOAAngolansk kwanza1229.39090253279850.0008134109321451736
UYUUruguayansk peso54.024482900186430.01851012626715117
AFNAfghansk afghani88.015144519226680.011361681054577516
LBPLibanesisk pund120508.581770374430.00000829816420796878
XPFCFP-franc139.28710640262830.0071794154234876865
TTDTrinidadisk dollar9.1144283491480.10971615132543976
TZSTanzaniansk shilling3554.70984887790970.0002813169126351235
ALLAlbansk lek108.984873089299130.009175585305133386
XCDØst-karibisk dollar3.6370776549881120.27494601294215937
GTQGuatemalansk quetzal10.2468848833644040.09759063475217511
NPRNepalsk rupee204.96885355242420.004878790034039163
BOBBoliviansk boliviano15.7773430332309650.06338202813323852
BBDBarbadisk eller bajansk dollar2.686827734370480.3721861238842313
LAKLaotisk kip30459.9396447137480.000032830005957465765
BNDBruneisk dollar1.72317722038821250.5803233632433414
BWPBotswansk pula18.2577436115970960.054771280683600584
HNLHonduransk lempira36.016335567225050.027765178890381128
PYGParaguayansk guaraní8008.11649343850150.00012487330832654047
ETBEtiopisk birr215.072931622408670.0046495855729332
NADNamibisk dollar22.1973229430681620.04505047759879903
PGKPapua-nyguineansk kina5.9443340022104110.16822742457408152
SDGSudansk pund806.33131803517720.0012401849929837077
MOPMacau pataca10.8510102697388490.09215731762680075
BMDBermudisk dollar1.343413867185240.7443722477684626
NIONicaraguansk córdoba49.4325276636965750.02022959470742184
BAMBosnia-Hercegovinas konvertible mark2.28289553303184740.43804019304901304
KZTKasakhstansk tenge637.44111274535070.0015687723618785267
PABPanamansk balboa1.343413867185240.7443722477684626
GYDGuyansk dollar281.443711691465350.003553108342659498
YERJemenittisk rial320.131889486406750.003123712547363893
MGAMadagassisk ariary5724.2910374964140.00017469412254715857
KYDCaymansk dollar1.1172058663124010.8950901800227148
MZNMosambiksk metical85.720884995485380.011665768500321323
RSDSerbisk dinar136.979534971840080.007300360599162332
SCRSeychellisk rupee18.666865734074610.05357085727437328
AMDArmensk dram491.66972077678570.0020338856710966596
AZNAserbajdsjansk manat2.28380338631333140.43786606412484
SBDSalomonsk dollar10.8348152942113330.09229506667587267
TOPTongansk pa'anga3.23252392121269150.3093557926788201
BZDBelizisk dollar2.7037784963038290.3698527824550122
GMDGambisk dalasi99.564518075420280.01004373866644439
MWKMalawisk kwacha2328.9658289346490.0004293751276107968
BIFBurundisk franc3975.75642342204170.0002515244631458767
HTGHaitisk gourde175.69651038400180.005691632678500004
SOSSomalisk shilling766.43996889021040.0013047336263634316
GNFGuineansk franc11803.4861026309450.00008472073346001606
MNTMongolsk tugrik4815.1974119146690.00020767580525891038
MVRMaldivisk rufiyaa20.7686602790639760.048149470719979874
CDFKongolesisk franc3075.8163790746320.0003251169370197751
STNSaotomeansk dobra28.810825488001890.03470917556376316
TJSTadsjikisk somoni12.4004631497366960.08064214924272675
KGSKirgisisk som117.493588722740530.008511102698205805
LRDLiberiansk dollar242.476076024839070.004124118207429093
LSLLesothisk loti22.1973229430681620.04505047759879903
MMKBurmesisk kyat2820.72114223804830.000354519269922077
GIPGibraltar pund11
XPTPlatinaunse0.0008265434525844881209.8577477967276
MDLMoldovsk leu23.447768431038440.04264798174466245
KHRKambodsjansk riel5427.862857760140.0001842345737549934
MKDMakedonsk denar71.676958063715230.013951484926454021
VUVVanuatusk vatu160.05944390303340.006247678834907212
MRUMauritansk ouguiya53.811517560256370.018583382244892702
SZLSwazilandsk lilangeni22.1973229430681620.04505047759879903
CVEKappverdisk escudo128.710005689360430.007769403743276061
SRDSurinamsk dollar50.8043829373185150.01968334112499272
SVCSalvadoransk colón11.7548713378708510.08507111403068143
XPDPalladiumunse0.001066077382823744938.0182115404012
BSDBahamisk dollar1.343413867185240.7443722477684626
XDRIMF spesielle trekkrettigheter0.98493903211424481.0152912692001106
RWFRwandisk franc1972.49066336805640.0005069732488834626
AWGArubansk eller nederlandsk gylden2.404710822261580.41585041774774445
BTNBhutansk ngultrum128.045512136451180.00780972314698819
DJFDjiboutisk franc239.43321862123820.004176529914096464
KMFKomorisk franc574.23752517894130.0017414396589431954
ERNEritreisk nakfa20.1512080077786030.049624816517897505
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.223902310301930754.46623350447571
WSTSamoansk tala3.6704964435881940.2724427105076889
JEPJersey pund11
TMTTurkmensk manat4.71431256847310.21212000381296017
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.91914711235091940.5210647967341173
ZMWZambisk kwacha25.1898028584058020.039698603662009266
ADACardano6.8948888727135680.1450349698829066
ARBARB16.558975700389790.06039020879633638
AVAXAVAX0.206394320020428124.845094573828503
BCHBitcoin Cash0.006368801214467441157.01542037901714
BNBBNB0.00227058598169097440.4149448924508
BTCBitcoin0.00002112176227396235247344.53437309728
CLFCLF0.03097629317163469532.28275231187798
CNHKinesisk yuan renminbi offshore9.0788986266081690.11014551887045303
DAIDAI1.3437369005798890.7441933012098205
DOGEDogecoin19.0990613616483960.05235859402012478
DOTPolkadot1.63456049238950160.6117852503201874
ETHEthereum0.00072203424926769521384.9758526194908
EURCEURC1.2001407096732260.833235629739016
LINKChainlink0.16305416884045086.132931203853515
LTCLitecoin0.0303659121284836732.931663497174696
LUNATerra24.4460110565692330.040906469267560766
MXVMXV2.6473488933008130.3777363847018905
POLPOL18.280104200869840.054704283357007125
SLESierraleonsk leone30.764172552285670.032505343620096924
SOLSOL0.0182778166704358154.71112978266656
SSPSSP6736.0163640118290.0001484556963582584
TRXTRX4.0876944941371480.244636677578099
UNIUniswap0.340887592649351032.9335183255808173
USDCUSDC1.34351197797562150.7443178895262111
USDPUSDP1.34482388136984050.7435917920950347
USDTUSDT1.34489299502044960.7435535791342229
VEDVED1003.73422609637530.0009962796664701788
XBTXBT0.00002112176227396235247344.53437309728
XCGKaribisk gylden2.42011998752014620.4132026532389752
XLMStellar Lumen7.8546344428889150.12731337241357377
XRPRipple1.24123057898051250.8056520818407102
ZWGZimbabwisk dollar35.8840913322232350.027867502363143833

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15240▼
GBP / EUR1,16689▼
USD / JPY157,584▼
GBP / USD1,34473▼
USD / CHF0,808866▲
USD / CAD1,40586▲
EUR / JPY181,600▼
AUD / USD0,703764▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %