Få appen
  1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

1. aug. 2026, 16:00 UTC

USDAmerikanske dollar1.34794877502918360.7418679541278188
EUREuro1.1688310340995880.8555556541757574
GBPBritisk pund11
INRIndisk rupee128.651471787434530.007772938669930324
AUDAustralsk dollar1.91858521270973580.5212174019561209
CADKanadisk dollar1.88985303326229560.5291416752517435
SGDSingapore dollar1.72812363729453460.5786623007862741
CHFSveitsisk franc1.0888281696547890.918418560310621
MYRMalaysisk ringgit5.5083158400708320.1815436930332486
JPYJapansk yen212.508215598839060.004705700422837972
CNYKinesisk yuan renminbi9.1028908923506470.10985521103414755
NZDNewzealandsk dollar2.2930729354544820.4360960284073137
THBThailandsk baht45.047643587145430.02219871940838555
HUFUngarsk forint426.68048413642740.002343674100829647
AEDEmiratarabisk dirham4.9503418762946770.20200625027306163
HKDHongkong dollar10.5704569724042590.09460328939521233
MXNMeksikansk peso23.3820292438554060.042767887661537815
ZARSørafrikansk rand22.313277173345160.04481636615864626
PHPFilippinsk peso82.541210609039550.012115160325628717
SEKSvensk krona12.8354197227874670.07790941173701096
IDRIndonesisk rupiah24335.6387950090720.00004109199714967364
BRLBrasiliansk real6.8432159318517940.14613012506963186
SARSaudi-arabisk riyal5.0548079063594380.197831454434085
TRYTyrkisk lira64.11047311882460.015598075499249004
KESKenyansk shilling174.099698226943470.005743835343680344
KRWSørkoreansk won1945.02045917424630.0005141334093855998
EGPEgyptisk pund68.947255266120410.014503840597283128
IQDIraksk dinar1765.96168772951960.0005662637003669602
NOKNorsk krone12.7659503529916930.07833337686180572
KWDKuwaitisk dinar0.41733460474229182.3961588342704285
DKKDansk krone8.7390910270255930.11442837669358351
PKRPakistansk rupee373.738009629534930.002675671123178621
ILSIsraelsk shekel4.1197771191714530.24273157772212553
PLNPolsk zloty5.038475434210430.19847273506786642
QARQatarsk riyal4.9065335411062290.2038098775076425
XAUGullunse0.0003334296173174642999.1336943768943
OMROmansk rial0.51871640027087031.9278357103762411
COPColombiansk peso4257.988975441170.00023485265127920867
CLPChilensk peso1254.97320523640720.0007968297616454877
TWDTaiwansk ny dollar43.5092028045560040.022983643356832235
ARSArgentinsk peso2002.97485683725310.0004992573903693552
CZKTsjekkisk koruna28.325446140670050.03530394525946007
VNDVietnamesisk dong34938.204320554370.000028621963247598664
MADMarokkansk dirham12.572286324666530.07954002749985287
JODJordansk dinar0.95569568149569121.0463581863579956
BHDBahrainsk dinar0.50682873941097311.9730530694888797
XOFCFA-franc766.70289863486350.0013042861867100396
LKRSrilankisk rupee451.611518548172850.002214292503465744
UAHUkrainsk hryvnia60.2307834528938950.01660280578588345
NGNNigeriansk naira1839.72731586608140.0005435588151438812
TNDTunisisk dinar3.95301928864961470.2529711916335244
UGXUgandisk shilling5054.8158105874310.00019783114508455015
RONRumensk leu6.1408523625439760.1628438433236863
BDTBangladeshisk taka166.26501144298490.006014494518847804
PENPeruansk sol4.5734269364491860.21865441689474133
GELGeorgisk lari3.53407203999232240.282959710125822
XAFSentralafrikansk CFA-franc BEAC766.70289863486350.0013042861867100396
FJDFijiansk dollar2.98431722922102560.33508502052277556
VESVenezuelansk bolívar1005.0465434406380.0009949787962820489
UZSUsbekisk som16102.2555801969830.0000621031007127864
DZDAlgerisk dinar179.302015153881540.0055771821590614844
DOPDominikansk peso78.401909643881210.012754791363402001
ISKIslandsk krone166.114483736457370.006019944664105943
CRCCostaricansk colón608.42994526576620.0016435745935601404
XAGSølvunse0.02338021575599154342.7712049553578
JMDJamaikansk dollar213.166882369553780.004691160225660026
LYDLibysk dinar8.6282333725118770.11589858048877472
GHSGhanesisk cedi15.7283414847581260.06357949444123341
MURMauritisk rupee63.3514846300421940.01578494972674698
AOAAngolansk kwanza1233.83386162123520.0008104818899085961
UYUUruguayansk peso54.1895345091140040.018453747740383566
AFNAfghansk afghani88.775802278117910.011264330756112887
LBPLibanesisk pund120531.669980600780.000008296574669221352
XPFCFP-franc139.478643686791170.007169556382019088
TTDTrinidadisk dollar9.1012709084401280.1098747647510023
TZSTanzaniansk shilling3564.3867132816370.00028055317237992013
ALLAlbansk lek109.46556857038110.009135292613558646
XCDØst-karibisk dollar3.64056084282952860.274682952207654
GTQGuatemalansk quetzal10.2788575556469280.09728707636877669
NPRNepalsk rupee205.938843463735820.004855810507531048
BOBBoliviansk boliviano16.2381397469682550.061583408911522954
BBDBarbadisk eller bajansk dollar2.69589755005836730.3709339770639094
LAKLaotisk kip30569.783870509210.000032712040236722247
BNDBruneisk dollar1.72812363729453460.5786623007862741
BWPBotswansk pula18.3223237943956150.05457822988074676
HNLHonduransk lempira36.1674453909253940.02764917425577714
PYGParaguayansk guaraní8017.68558178545750.0001247242723351232
ETBEtiopisk birr214.763982267752850.004656274247854416
NADNamibisk dollar22.313277173345160.04481636615864626
PGKPapua-nyguineansk kina5.9527238608417060.16799032230912211
SDGSudansk pund809.0719585009550.0012359840054929053
MOPMacau pataca10.8875706815763870.09184785378175953
BMDBermudisk dollar1.34794877502918360.7418679541278188
NIONicaraguansk córdoba49.518430411881050.020194501152041123
BAMBosnia-Hercegovinas konvertible mark2.2860348014229970.43743865989158437
KZTKasakhstansk tenge638.5075882540170.0015661520996711642
PABPanamansk balboa1.34794877502918360.7418679541278188
GYDGuyansk dollar280.99947793015970.0035587254729652646
YERJemenittisk rial321.235000401173470.0031129858164619445
MGAMadagassisk ariary5781.0402685482120.00017297924829212945
KYDCaymansk dollar1.11489638352588630.8969443392017079
MZNMosambiksk metical86.045732664154770.011621726831045783
RSDSerbisk dinar137.4221341314760.007276848131635542
SCRSeychellisk rupee18.843929662953120.05306748740237473
AMDArmensk dram493.07302950928130.0020280971380552395
AZNAserbajdsjansk manat2.29267332685828550.43617203911484764
SBDSalomonsk dollar10.8923198425654930.09180780719385007
TOPTongansk pa'anga3.2247280885475850.3101036653451297
BZDBelizisk dollar2.7164137467571290.3681324324005523
GMDGambisk dalasi99.950051280632270.01000499736805812
MWKMalawisk kwacha2332.0272121975820.00042881146273488456
BIFBurundisk franc3995.0638578489980.000250308890065756
HTGHaitisk gourde176.820732310924680.005655445415991053
SOSSomalisk shilling770.49529465637590.0012978664593220886
GNFGuineansk franc11854.36875120530.0000843570856439171
MNTMongolsk tugrik4845.2535759745940.0002063875469714412
MVRMaldivisk rufiyaa20.8364440794919150.04799283391086107
CDFKongolesisk franc3061.6307834075680.0003266233163774924
STNSaotomeansk dobra28.891451431008780.034612314386071805
TJSTadsjikisk somoni12.4339136603922120.08042520056942845
KGSKirgisisk som117.920276304482570.008480305773859406
LRDLiberiansk dollar244.306911013067630.004093212082512523
LSLLesothisk loti22.313277173345160.04481636615864626
MMKBurmesisk kyat2830.0948935418190.00035334504234538786
GIPGibraltar pund11
XPTPlatinaunse0.00081620127548614251225.1879898183006
MDLMoldovsk leu23.6029380268054220.04236760689979859
KHRKambodsjansk riel5439.3698581803860.0001838448250574611
MKDMakedonsk denar71.952973142775450.013897966356660643
VUVVanuatusk vatu159.98783241966780.006250475332254498
MRUMauritansk ouguiya54.0442878395906450.018503343090912942
SZLSwazilandsk lilangeni22.313277173345160.04481636615864626
CVEKappverdisk escudo128.886998130161540.007758734507805908
SRDSurinamsk dollar50.940271676745940.019630833662328047
SVCSalvadoransk colón11.7945517815053570.0847849090431793
XPDPalladiumunse0.0010535095984227916949.2082478385571
BSDBahamisk dollar1.34794877502918360.7418679541278188
XDRIMF spesielle trekkrettigheter0.9819556655507411.0183759156164536
RWFRwandisk franc1981.68623740051160.0005046207523304779
AWGArubansk eller nederlandsk gylden2.4128283073022390.41445137102112783
BTNBhutansk ngultrum128.651471787434530.007772938669930324
DJFDjiboutisk franc240.359193926560580.004160439980113847
KMFKomorisk franc575.02717397614770.0017390482489467193
ERNEritreisk nakfa20.2192316254377540.04945786360852125
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.224658128272898084.451207742571744
WSTSamoansk tala3.68595354105122030.2713002182102392
JEPJersey pund11
TMTTurkmensk manat4.67862735854951950.21373790288569225
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.91858521270973580.5212174019561209
ZMWZambisk kwacha25.274820009021160.039565069094184536
ADACardano7.8086730460715740.12806273154221573
ARBARB17.21165812584370.05810015471423272
AVAXAVAX0.211634458342407524.725128449461101
BCHBitcoin Cash0.006468735359010541154.58972186998855
BNBBNB0.002337889495892506427.736213262827
BTCBitcoin0.00002140850936653019646710.39832242538
CLFCLF0.0317617587724246831.48440258504175
CNHKinesisk yuan renminbi offshore9.1170747991148210.10968430357696421
DAIDAI1.3482952410637890.741677319287289
DOGEDogecoin19.230254383562030.0520013921841199
DOTPolkadot1.7391052135523070.5750083388902009
ETHEthereum0.00072115699289522071386.6606159988985
EURCEURC1.20309095302147970.8311923529044659
LINKChainlink0.166439431969581226.008191617613559
LTCLitecoin0.0305600077928119132.72250474475377
LUNATerra24.5285324671348730.040768847518288076
MXVMXV2.65680569017795950.3763918466815002
POLPOL18.533270719988280.05395701682172548
SLESierraleonsk leone30.8680660581555770.03239593948373686
SOLSOL0.0185231332556959853.98654677887683
SSPSSP6739.9307105369410.00014836947781030443
TRXTRX4.1078546324056780.24343607295917657
UNIUniswap0.329013711468868763.039387007719342
USDCUSDC1.3480161458203480.7418308772492043
USDPUSDP1.35446978894022020.7382962751664114
USDTUSDT1.34921119854146390.7411738066516411
VEDVED1005.0465434406380.0009949787962820489
XBTXBT0.00002140850936653019646710.39832242538
XCGKaribisk gylden2.4222769467096480.41283470965546337
XLMStellar Lumen7.88048172023271750.12689579590452615
XRPRipple1.26832898991265040.7884389680857723
ZWGZimbabwisk dollar35.996782134179590.027780260920891652

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15282▼
GBP / EUR1,16946▲
USD / JPY157,727▲
GBP / USD1,34817▼
USD / CHF0,807742▲
USD / CAD1,40197▲
EUR / JPY181,831▲
AUD / USD0,703251▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %