Få appen
  1. Hjem
  2. Valutatabellerr
  3. GBP

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

gbp
GBP – Britisk pund
EllerLær om vårt API

Valutatabell: GBP — Britisk pund

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

7. aug. 2026, 16:00 UTC

USDAmerikanske dollar1.3496802445770690.7409162310983936
EUREuro1.16756335538391460.8564845713842938
GBPBritisk pund11
INRIndisk rupee128.481204099298220.007783239634235823
AUDAustralsk dollar1.91095462537273470.5232986627324803
CADKanadisk dollar1.88064313849129180.5317329904503998
SGDSingapore dollar1.72556483387000560.5795203868157494
CHFSveitsisk franc1.09023590564473220.9172326785629304
MYRMalaysisk ringgit5.5201135262093680.18115569457983496
JPYJapansk yen212.648710105201560.004702591421811494
CNYKinesisk yuan renminbi9.1074409339865220.10980032780319977
NZDNewzealandsk dollar2.29140559713293970.436413353118812
THBThailandsk baht44.517026359043460.022463315315239017
HUFUngarsk forint424.6375739203290.0023549494001857242
AEDEmiratarabisk dirham4.9567006982092860.20174710172862997
HKDHongkong dollar10.589176780588540.09443604736424285
MXNMeksikansk peso23.136924110170640.04322095691018908
ZARSørafrikansk rand21.8341337955438950.04579984758562251
PHPFilippinsk peso82.103673572873030.01217972298294822
SEKSvensk krona12.7884145743317920.07819577588664864
IDRIndonesisk rupiah24031.8334587652350.00004161147345315285
BRLBrasiliansk real6.8707020261799450.14554553467602377
SARSaudi-arabisk riyal5.0613009171640090.19757766162623827
TRYTyrkisk lira64.379547857166510.015532883241407907
KESKenyansk shilling174.588318966801380.005727760058163764
KRWSørkoreansk won1903.27401485371840.0005254104202525236
EGPEgyptisk pund67.1953532919490.014881981431888904
IQDIraksk dinar1768.01424846578720.0005656063014581248
NOKNorsk krone12.8093158777011610.07806818174738198
KWDKuwaitisk dinar0.41665354595800052.400075577661835
DKKDansk krone8.7287710364484980.1145636648990249
PKRPakistansk rupee374.66192681993420.0026690729119124203
ILSIsraelsk shekel4.0467956879651830.24710909003237122
PLNPolsk zloty5.02022925326135550.19919409045918715
QARQatarsk riyal4.9128360902605310.2035484151369213
XAUGullunse0.000310843877338613053217.049049065442
OMROmansk rial0.51935378293367221.9254697527209736
COPColombiansk peso4265.5684655413790.00023443534152090597
CLPChilensk peso1234.2968377806250.0008101778837885452
TWDTaiwansk ny dollar43.539534086014340.022967632084083724
ARSArgentinsk peso2022.91280900795050.0004943366790437233
CZKTsjekkisk koruna28.3283668676120260.03530030533257832
VNDVietnamesisk dong35358.394048889310.000028281827466974913
MADMarokkansk dirham12.568653919633070.07956301497314154
JODJordansk dinar0.95692329340514191.0450158407593704
BHDBahrainsk dinar0.50747977196097791.9705218912191318
XOFCFA-franc765.87135590756650.0013057023118654024
LKRSrilankisk rupee452.666776806660830.0022091305375987677
UAHUkrainsk hryvnia60.467253571112440.01653787696548763
NGNNigeriansk naira1842.5950539311190.0005427128428823964
TNDTunisisk dinar3.9384048843551390.2539099024512145
UGXUgandisk shilling5027.7382259787750.0001988965922754113
RONRumensk leu6.1315836819400690.1630900028234784
BDTBangladeshisk taka167.055877838012440.005986021042430252
PENPeruansk sol4.56945666679009750.21884439943764017
GELGeorgisk lari3.52574310068252040.2836281519792006
XAFSentralafrikansk CFA-franc BEAC765.87135590756650.0013057023118654024
FJDFijiansk dollar2.98278016883325760.335257693627204
VESVenezuelansk bolívar1017.94288755474770.0009823733848194085
UZSUsbekisk som16103.4994099984340.0000620983038866145
DZDAlgerisk dinar179.452838421175950.005572494750141534
DOPDominikansk peso78.769636851299510.012695247051700765
ISKIslandsk krone166.500717699480220.0060059801171843345
CRCCostaricansk colón613.51812597015050.0016299436930550491
XAGSølvunse0.0213062016681335246.93469139061249
JMDJamaikansk dollar214.305109367002640.004666244323122861
LYDLibysk dinar8.5840958862748540.11649450486671567
GHSGhanesisk cedi15.8596758080688040.06305299125290051
MURMauritisk rupee63.5140368770719160.015744551112936617
AOAAngolansk kwanza1237.22548828551540.0008082601025183772
UYUUruguayansk peso54.3219682771122550.018408758587293954
AFNAfghansk afghani88.620902427053930.011284019600490131
LBPLibanesisk pund120696.003633992480.00000828527846731756
XPFCFP-franc139.32736937704550.007177340708226652
TTDTrinidadisk dollar9.150899912061150.1092788697953052
TZSTanzaniansk shilling3571.5110744088460.0002799935319157646
ALLAlbansk lek108.879468073839890.009184468088343525
XCDØst-karibisk dollar3.65404233692233850.2736695166050709
GTQGuatemalansk quetzal10.2955253755158670.09712957459928498
NPRNepalsk rupee205.66628746195160.004862245593775307
BOBBoliviansk boliviano16.351308015080110.06115718687934585
BBDBarbadisk eller bajansk dollar2.6993604891541380.3704581155491968
LAKLaotisk kip30529.0839814294960.000032755650336848915
BNDBruneisk dollar1.72556483387000560.5795203868157494
BWPBotswansk pula18.2150030234726080.05489979873796114
HNLHonduransk lempira36.173747983324770.027644356909352494
PYGParaguayansk guaraní8023.3713134202380.00012463588695282702
ETBEtiopisk birr217.485077608929690.004598016613342768
NADNamibisk dollar21.8341337955438950.04579984758562251
PGKPapua-nyguineansk kina5.9832733862510170.16713259372334602
SDGSudansk pund810.13824703969020.001234357226873413
MOPMacau pataca10.9068520840061950.09168548287790569
BMDBermudisk dollar1.3496802445770690.7409162310983936
NIONicaraguansk córdoba49.662734831259380.020135822229640218
BAMBosnia-Hercegovinas konvertible mark2.2835554373605220.4379136077186125
KZTKasakhstansk tenge631.95612165833870.0015823883426840841
PABPanamansk balboa1.3496802445770690.7409162310983936
GYDGuyansk dollar282.322812820078470.003542044619105187
YERJemenittisk rial319.59080449553550.0031290011662834603
MGAMadagassisk ariary5755.60981873034050.00017374353569724697
KYDCaymansk dollar1.12245702891851720.8909027020513167
MZNMosambiksk metical86.142911472061580.011608616227515437
RSDSerbisk dinar137.029381295652290.007297704992496586
SCRSeychellisk rupee19.565218841751390.05111110732204233
AMDArmensk dram494.19895450765070.0020234765591446006
AZNAserbajdsjansk manat2.29445613649718050.4358331301668049
SBDSalomonsk dollar10.8733675434004020.09196782836674648
TOPTongansk pa'anga3.25039310244843140.3076550953934549
BZDBelizisk dollar2.71762962293721340.3679677287735774
GMDGambisk dalasi99.853478662003950.010014673633804188
MWKMalawisk kwacha2339.83534946062850.00042738049932894504
BIFBurundisk franc4036.2385655877750.0002477554246980878
HTGHaitisk gourde176.449869188541530.0056673320564010875
SOSSomalisk shilling771.06992064088310.001296899247695772
GNFGuineansk franc11858.8281572306790.00008432536391804196
MNTMongolsk tugrik4855.26904829202250.00020596180974806702
MVRMaldivisk rufiyaa20.8654891771040630.04792602711166299
CDFKongolesisk franc3090.7659840642040.0003235443916349337
STNSaotomeansk dobra28.8417477716775540.03467196259798079
TJSTadsjikisk somoni12.4498698579837010.08032212476170843
KGSKirgisisk som118.447446301431230.008442562767078558
LRDLiberiansk dollar243.602060589173020.0041050555877130595
LSLLesothisk loti21.8341337955438950.04579984758562251
MMKBurmesisk kyat2833.9920315802450.0003528591431650554
GIPGibraltar pund11
XPTPlatinaunse0.00077177199416476261295.7194709847347
MDLMoldovsk leu23.465426258482010.042615888967221786
KHRKambodsjansk riel5479.1712220902450.00018250935396366583
MKDMakedonsk denar72.081359941751430.013873212170359922
VUVVanuatusk vatu161.171829091734280.006204558238467525
MRUMauritansk ouguiya54.246215916946020.018434465576936385
SZLSwazilandsk lilangeni21.8341337955438950.04579984758562251
CVEKappverdisk escudo128.747211198184260.007767158532550049
SRDSurinamsk dollar51.093224499615950.019572066742577908
SVCSalvadoransk colón11.8097021400493530.08467614069695927
XPDPalladiumunse0.00098109992384696161019.2641704414061
BSDBahamisk dollar1.3496802445770690.7409162310983936
XDRIMF spesielle trekkrettigheter0.9876464694706631.0125080490957032
RWFRwandisk franc1984.86982997870840.0005038113758879225
AWGArubansk eller nederlandsk gylden2.41592763779295350.4139196821778735
BTNBhutansk ngultrum128.481204099298220.007783239634235823
DJFDjiboutisk franc240.309650218829770.004161297721874191
KMFKomorisk franc574.40351693067490.0017409364158205366
ERNEritreisk nakfa20.2452036686560350.04939441540655957
FKPFalklandsøyene pund11
SHPSt. Helenask pund11
SPLSeborgask luigino0.224946706529724654.445497404372351
WSTSamoansk tala3.6895683708623690.27103441364504877
JEPJersey pund11
TMTTurkmensk manat4.71904555382822450.21190725721831005
GGPGuernsey pund11
IMPMan pund11
TVDTuvalusk dollar1.91095462537273470.5232986627324803
ZMWZambisk kwacha25.307367341334920.03951418519802667
ADACardano6.7401807109158970.14836397463060214
ARBARB17.252644243829170.05796212950705654
AVAXAVAX0.209848201888906074.765349385883237
BCHBitcoin Cash0.006251722705016934159.9559109039676
BNBBNB0.002279915324222456438.6127806483518
BTCBitcoin0.0000208017018663963948072.989720875965
CLFCLF0.03074223324271275732.528541179975704
CNHKinesisk yuan renminbi offshore9.1067373407428370.10980881105750985
DAIDAI1.3497695795857020.7408671932782332
DOGEDogecoin19.31017484263260.05178617014861103
DOTPolkadot1.67521179669118970.5969394448959584
ETHEthereum0.00070406370390042921420.3260222904817
EURCEURC1.20284930933117360.8313593334114604
LINKChainlink0.163152200121539256.129246183962313
LTCLitecoin0.0294016190521183434.01173242287661
LUNATerra24.5600399011026380.04071654622821295
MXVMXV2.6355260058077260.379430898346808
POLPOL17.927653277886640.055779749000025435
SLESierraleonsk leone30.8329134033254770.03243287414714904
SOLSOL0.0182760399922527554.716448444187144
SSPSSP6844.3555425059480.00014610579386030353
TRXTRX4.129522119444060.2421587706944226
UNIUniswap0.33762665550678292.9618514524541446
USDCUSDC1.3497682836681110.7408679045876039
USDPUSDP1.35404380172101120.7385285459222103
USDTUSDT1.35082729375271660.7402870852734345
VEDVED1017.94288755474770.0009823733848194085
XBTXBT0.0000208017018663963948072.989720875965
XCGKaribisk gylden2.43185878615086760.41120808728486835
XLMStellar Lumen8.4143010071166110.11884528484947524
XRPRipple1.31436333847279060.7608246294833044
ZWGZimbabwisk dollar36.181761142442450.02763823452548764

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15589▲
GBP / EUR1,16721▼
USD / JPY157,824▼
GBP / USD1,34917▲
USD / CHF0,807845▼
USD / CAD1,39414▼
EUR / JPY182,426▼
AUD / USD0,706721▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %