Få appen
  1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

27. aug. 2026, 16:00 UTC

USDAmerikanske dollar1.16535048857971920.8581109372672581
EUREuro11
GBPBritisk pund0.85696202016661531.1669128578248713
INRIndisk rupee111.296698239085440.008984992509407774
AUDAustralsk dollar1.61918917066024950.6175930633183734
CADKanadisk dollar1.61474309275669460.6192935609916725
SGDSingapore dollar1.48102254445996720.6752091679770041
CHFSveitsisk franc0.93641901150382731.0678980111628296
MYRMalaysisk ringgit4.6995421459982480.21278668622038416
JPYJapansk yen185.5962897928180.005388038743211434
CNYKinesisk yuan renminbi7.8318070166582450.1276844536481812
NZDNewzealandsk dollar1.9579207004192260.5107459151874139
THBThailandsk baht38.293493710458150.026114096759128947
HUFUngarsk forint365.11127994927160.0027388910036932838
AEDEmiratarabisk dirham4.2797496693090190.23365852614493074
HKDHongkong dollar9.135112762443950.10946772371668748
MXNMeksikansk peso19.7695915593139020.05058273444849584
ZARSørafrikansk rand18.6253148347941070.05369036759217039
PHPFilippinsk peso72.12248530959450.013865301448048817
SEKSvensk krona11.08760522881730.09019080129232457
IDRIndonesisk rupiah20649.146608688810.00004842815148492466
BRLBrasiliansk real6.0247846538669090.1659810362447007
SARSaudi-arabisk riyal4.3700643321739470.22882958327126882
TRYTyrkisk lira56.1008032434215450.017825056722646147
KESKenyansk shilling150.816817521116430.00663056028124971
KRWSørkoreansk won1609.80625257255430.0006211927667705029
EGPEgyptisk pund58.4989604876033060.017094320850571575
IQDIraksk dinar1526.62674824842340.0006550389616501552
NOKNorsk krone10.8671032826018710.0920208425368507
KWDKuwaitisk dinar0.35980234996430052.7793036929837167
DKKDansk krone7.4744905222739040.13378838290315712
PKRPakistansk rupee323.259690539748760.0030934880817657584
ILSIsraelsk shekel3.4536913109307780.28954527488749354
PLNPolsk zloty4.3344189231948910.2307114327709935
QARQatarsk riyal4.2418757784301780.23574476298551045
XAUGullunse0.00025277879441313373956.028045476123
OMROmansk rial0.448456764999004662.22986936099006
COPColombiansk peso3665.5031921859340.00027281383962010603
CLPChilensk peso1079.1923223961630.0009266188975285425
TWDTaiwansk ny dollar36.9194209362898750.027086015290587937
ARSArgentinsk peso1763.07715759168720.0005671901514315864
CZKTsjekkisk koruna24.142083936356450.04142144491901394
VNDVietnamesisk dong30362.3017688691140.00003293557937775698
MADMarokkansk dirham10.7824601643223290.09274321302932904
JODJordansk dinar0.82623349640302091.21031161814846
BHDBahrainsk dinar0.43817178370597442.28220993954058
XOFCFA-franc655.9570.0015244901723741036
LKRSrilankisk rupee382.86005405450090.0026119204377943487
UAHUkrainsk hryvnia52.023434359162030.019222106581740627
NGNNigeriansk naira1562.80328170455690.0006398757999210849
TNDTunisisk dinar3.3799236041600190.29586467539360867
UGXUgandisk shilling4375.9648132859280.000228521033113403
RONRumensk leu5.25910314399268050.1901464893576523
BDTBangladeshisk taka143.563671354053270.00696555048062141
PENPeruansk sol3.908659659590780.2558421779052249
GELGeorgisk lari3.03156302521304430.329862843583707
XAFSentralafrikansk CFA-franc BEAC655.9570.0015244901723741036
FJDFijiansk dollar2.55437491030825470.3914852107122062
VESVenezuelansk bolívar918.2407174030870.0010890390515769543
UZSUsbekisk som13739.105762920820.00007278494082917725
DZDAlgerisk dinar155.170081586565740.006444541304453227
DOPDominikansk peso67.89767228952680.014728045399492287
ISKIslandsk krone140.20448861360090.007132439267019248
CRCCostaricansk colón528.47897343875340.0018922228702745014
XAGSølvunse0.0167842752910377359.579575683793045
JMDJamaikansk dollar184.798507589901730.005411299111890906
LYDLibysk dinar7.3866985644743140.13537847676760673
GHSGhanesisk cedi13.0547586539925180.07660042031448597
MURMauritisk rupee54.5356803594937250.018336619134630767
AOAAngolansk kwanza1068.33074351440930.000936039710614686
UYUUruguayansk peso46.7312295569407540.02139896616205073
AFNAfghansk afghani76.013386621194360.01315557751667357
LBPLibanesisk pund104501.430416818450.000009569247004671241
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar7.9034865901369160.12652643723694565
TZSTanzaniansk shilling3082.7929869425840.0003243811713065327
ALLAlbansk lek92.30131876281040.01083408139129335
XCDØst-karibisk dollar3.1549691525557040.31696030979889084
GTQGuatemalansk quetzal8.8922033002389680.11245806761673184
NPRNepalsk rupee178.1581897062160.005612989229678447
BOBBoliviansk boliviano13.5229055212196250.07394860508570723
BBDBarbadisk eller bajansk dollar2.33070097715943850.42905546863362903
LAKLaotisk kip26127.302205378840.00003827413914147361
BNDBruneisk dollar1.48102254445996720.6752091679770041
BWPBotswansk pula15.612703101967850.0640504077653253
HNLHonduransk lempira31.2652601104492870.031984381273891464
PYGParaguayansk guaraní6914.7598497219970.00014461818222656053
ETBEtiopisk birr190.117765152253040.005259897722862272
NADNamibisk dollar18.6253148347941070.05369036759217039
PGKPapua-nyguineansk kina5.1666859820933540.19354766352470218
SDGSudansk pund699.33077433512720.0014299385022069524
MOPMacau pataca9.4091661453172680.1062793434142597
BMDBermudisk dollar1.16535048857971920.8581109372672581
NIONicaraguansk córdoba42.880227719355060.023320771674648196
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge540.99574530134840.0018484433725869222
PABPanamansk balboa1.16535048857971920.8581109372672581
GYDGuyansk dollar243.7139204662320.0041031714482577366
YERJemenittisk rial276.16262589966550.0036210547924153814
MGAMadagassisk ariary5026.8814632607470.00019893049146047257
KYDCaymansk dollar0.96900203437523381.0319895774468133
MZNMosambiksk metical74.394370876584840.013441877230992804
RSDSerbisk dinar117.36551263307250.008520390509658195
SCRSeychellisk rupee16.495725167502880.0606217665392506
AMDArmensk dram424.69377962109390.00235463773661151
AZNAserbajdsjansk manat1.98100218232707830.504795001702271
SBDSalomonsk dollar9.320611414425120.10728909891601553
TOPTongansk pa'anga2.7871451307041350.35879007123944184
BZDBelizisk dollar2.34700135587989320.426075595352649
GMDGambisk dalasi86.680827319664830.011536576552415244
MWKMalawisk kwacha2020.34578424680220.0004949647767215285
BIFBurundisk franc3479.8175897543780.0002873713849094558
HTGHaitisk gourde152.89779171561050.006540316827204394
SOSSomalisk shilling665.11362368485750.0015035025060226664
GNFGuineansk franc10252.4914347246490.00009753726753802034
MNTMongolsk tugrik4193.8372523933710.0002384451135840601
MVRMaldivisk rufiyaa18.027882328496570.05546963208314854
CDFKongolesisk franc2669.77716329177660.00037456309603271234
STNSaotomeansk dobra24.681707071569960.04051583616563811
TJSTadsjikisk somoni10.7619902847310250.09291961556765083
KGSKirgisisk som102.020052808890950.009801994534086842
LRDLiberiansk dollar210.973598260091760.004739929584777633
LSLLesothisk loti18.6253148347941070.05369036759217039
MMKBurmesisk kyat2446.9703344426340.00040866862418574356
GIPGibraltar pund0.85696202016661531.1669128578248713
XPTPlatinaunse0.00063238001449225361581.3276464831251
MDLMoldovsk leu19.953521041648350.050116468061588315
KHRKambodsjansk riel4717.3375537855690.00021198398219298933
MKDMakedonsk denar61.5406546750566860.016249420895506243
VUVVanuatusk vatu137.558876486456230.007269614477394035
MRUMauritansk ouguiya46.642177098293690.021439822542858596
SZLSwazilandsk lilangeni18.6253148347941070.05369036759217039
CVEKappverdisk escudo110.270.009068649678062937
SRDSurinamsk dollar44.017434689147770.022718270772979506
SVCSalvadoransk colón10.1968167750725430.09806982140197235
XPDPalladiumunse0.00087206389112440261146.704972167397
BSDBahamisk dollar1.16535048857971920.8581109372672581
XDRIMF spesielle trekkrettigheter0.84908693125130221.1777357102014239
RWFRwandisk franc1716.4019822322270.0005826141022626139
AWGArubansk eller nederlandsk gylden2.08597737455769750.4793915850655073
BTNBhutansk ngultrum111.296698239085440.008984992509407774
DJFDjiboutisk franc207.542348325915130.004818293750968093
KMFKomorisk franc491.967750.0020326535631654714
ERNEritreisk nakfa17.480257328695790.057207395817817204
FKPFalklandsøyene pund0.85696202016661531.1669128578248713
SHPSt. Helenask pund0.85696202016661531.1669128578248713
SPLSeborgask luigino0.194225080653052885.1486656441982115
WSTSamoansk tala3.15804464576490850.3166516348465968
JEPJersey pund0.85696202016661531.1669128578248713
TMTTurkmensk manat4.086191084763430.24472668537915301
GGPGuernsey pund0.85696202016661531.1669128578248713
IMPMan pund0.85696202016661531.1669128578248713
TVDTuvalusk dollar1.61918917066024950.6175930633183734
ZMWZambisk kwacha22.25749445824010.04492868691380413
ADACardano5.4294105080613050.184182057797113
ARBARB12.7050526550082750.07870884341481296
AVAXAVAX0.154792910539733826.46024418374968
BCHBitcoin Cash0.004292893144891672232.94313793716245
BNBBNB0.00163710433233879610.8346183235531
BTCBitcoin0.00001449532357394807168987.76663373451
CLFCLF0.0268690243808462337.21757760258898
CNHKinesisk yuan renminbi offshore7.8297284849576970.12771834961086814
DAIDAI1.16534954246858910.858111633940899
DOGEDogecoin13.1155971235205970.0762450989140761
DOTPolkadot1.31832617907731460.7585376182849465
ETHEthereum0.000461856662951966242165.1739169647994
EURCEURC1.00025516814272140.9997448969514496
LINKChainlink0.097664992192207810.239083396760718
LTCLitecoin0.0232172317766245343.07145699457657
LUNATerra21.205803828932790.047156901387327706
MXVMXV2.24768683033531860.4449018370814657
POLPOL10.8328732025345880.09231161311534858
SLESierraleonsk leone26.697603627955990.03745654531153745
SOLSOL0.01085712353039682792.1054271143077
SSPSSP6538.6624720970070.00015293647657565833
TRXTRX3.45229565615050760.2896623289544827
UNIUniswap0.25777763201388153.8793125384368086
USDCUSDC1.1653694984490670.8580969394950279
USDPUSDP1.16116563851906520.8612035758097237
USDTUSDT1.1652106392501450.858213928293288
VEDVED918.2407174030870.0010890390515769543
XBTXBT0.00001449532357394807168987.76663373451
XCGKaribisk gylden2.0986857416322880.47648868058837296
XLMStellar Lumen6.18255279668860.16174548489672488
XRPRipple0.79434431406905091.2588999282659583
ZWGZimbabwisk dollar30.936065885506570.032324730743106427

Direkte valutakurser

ValutaKursEndring
EUR / USD1,16104▼
GBP / EUR1,16849▲
USD / JPY159,918▲
GBP / USD1,35666▼
USD / CHF0,807662▲
USD / CAD1,38875▲
EUR / JPY185,671▲
AUD / USD0,718066▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %