Få appen
  1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

9. juli 2026, 16:00 UTC

USDAmerikanske dollar1.14386933316806670.8742257275403954
EUREuro11
GBPBritisk pund0.85319973990963191.17205849137497
INRIndisk rupee109.121444448985740.009164101566374516
AUDAustralsk dollar1.64723213806252570.6070789762371926
CADKanadisk dollar1.6203295775627020.61715839409918
SGDSingapore dollar1.47809496522987360.6765465166471762
CHFSveitsisk franc0.92240713677504591.0841199727662962
MYRMalaysisk ringgit4.6635546613769890.21442870784422927
JPYJapansk yen185.644852164496540.005386629299658242
CNYKinesisk yuan renminbi7.7729724522542670.12865091265182427
NZDNewzealandsk dollar1.98589995539879440.5035500390044508
THBThailandsk baht38.182998264542220.02618966674831891
HUFUngarsk forint357.082002100311570.0028004771848430484
AEDEmiratarabisk dirham4.2008601260597250.23804648809813353
HKDHongkong dollar8.9642443296736260.1115542998632667
MXNMeksikansk peso20.0598181389889520.04985090059497427
ZARSørafrikansk rand18.6709359687651750.0535591789117006
PHPFilippinsk peso70.489522222456570.014186505575170713
SEKSvensk krona11.0422706259408070.09056108420769658
IDRIndonesisk rupiah20686.9516326961240.000048339649927903385
BRLBrasiliansk real5.8602042992841240.1706425149925505
SARSaudi-arabisk riyal4.28950999938024950.23312686067743876
TRYTyrkisk lira53.621560589653260.01864921477486723
KESKenyansk shilling147.853608631660340.006763446690646866
KRWSørkoreansk won1725.9672789997130.0005793852595974772
EGPEgyptisk pund56.736449051689730.017625354013412968
IQDIraksk dinar1498.4906555701690.0006673381620918447
NOKNorsk krone11.1094797570791750.09001321590804293
KWDKuwaitisk dinar0.354155473347568642.8236186512882115
DKKDansk krone7.4748328388766690.1337822559454429
PKRPakistansk rupee317.97877137451810.003144864028744207
ILSIsraelsk shekel3.4473933578634940.29007423760302925
PLNPolsk zloty4.330929794485350.2308973009152256
QARQatarsk riyal4.1636843727317630.2401719031704383
XAUGullunse0.00027715305220302873608.1146934923486
OMROmansk rial0.44023584890364172.271509697564132
COPColombiansk peso3782.2691727539040.00026439154759360793
CLPChilensk peso1060.45437875256310.0009429920042164596
TWDTaiwansk ny dollar36.805016446377790.02717020929624978
ARSArgentinsk peso1701.22067755687480.0005878132174105133
CZKTsjekkisk koruna24.262481753410380.041215899105599044
VNDVietnamesisk dong30013.4479337676280.000033318397879735664
MADMarokkansk dirham10.6973721584575630.09348090214935444
JODJordansk dinar0.81100335721615921.2330405183926594
BHDBahrainsk dinar0.430094869271193062.325068424309562
XOFCFA-franc655.9570.0015244901723741038
LKRSrilankisk rupee383.5185112981880.0026074360703348004
UAHUkrainsk hryvnia50.925158884403730.01963665940188669
NGNNigeriansk naira1574.4601990561980.0006351383163572155
TNDTunisisk dinar3.3707770222473270.29666750229989736
UGXUgandisk shilling4214.3937002799210.00023728205552641645
RONRumensk leu5.2346747888915180.1910338350191488
BDTBangladeshisk taka140.954001210836760.007094513042621727
PENPeruansk sol3.893049395125430.2568680482842373
GELGeorgisk lari3.00776193003537130.3324731222953673
XAFSentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.5553892067507130.39132982066224775
VESVenezuelansk bolívar790.04479200762850.0012657510183173818
UZSUsbekisk som13750.1860439483240.00007272628870648016
DZDAlgerisk dinar152.331862338409450.006564614813009194
DOPDominikansk peso67.233028341461150.014873642087356665
ISKIslandsk krone143.396799999429080.006973656315928817
CRCCostaricansk colón520.35601269609720.0019217612088668773
XAGSølvunse0.0189556481921327852.754724600503664
JMDJamaikansk dollar181.24966370896470.005517251616012458
LYDLibysk dinar7.3163156893263250.13668081620082176
GHSGhanesisk cedi13.075354611710390.07647976132933268
MURMauritisk rupee53.900260109089630.018552786164224132
AOAAngolansk kwanza1047.38970479634580.0009547544676262021
UYUUruguayansk peso45.983321957759440.02174701516603359
AFNAfghansk afghani73.631049306275570.013581227069580414
LBPLibanesisk pund102712.666748372870.000009735897544650613
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar7.7660645464224170.12876534749645735
TZSTanzaniansk shilling3009.103773826430.000332324863202834
ALLAlbansk lek93.936412220777970.010645499187787887
XCDØst-karibisk dollar3.0968859444494380.3229050142425504
GTQGuatemalansk quetzal8.7248341646350940.11461535900055973
NPRNepalsk rupee174.67615220171390.00572487994151149
BOBBoliviansk boliviano11.3502806361829830.08810354845431317
BBDBarbadisk eller bajansk dollar2.28773866633613340.4371128637701977
LAKLaotisk kip25760.398767939640.000038819274849291535
BNDBruneisk dollar1.47809496522987360.6765465166471762
BWPBotswansk pula15.4691012065463410.06464499692954441
HNLHonduransk lempira30.6187271899466540.0326597508053287
PYGParaguayansk guaraní6961.0523599583710.000143656439901564
ETBEtiopisk birr183.983651424080480.005435265537235208
NADNamibisk dollar18.6709359687651750.0535591789117006
PGKPapua-nyguineansk kina5.029762933869110.19881652736876745
SDGSudansk pund686.51446996467340.0014566335361459431
MOPMacau pataca9.2331716595638350.10830514549831718
BMDBermudisk dollar1.14386933316806670.8742257275403954
NIONicaraguansk córdoba42.069333363824240.02377028395843106
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge533.72387310842730.0018736280132570491
PABPanamansk balboa1.14386933316806670.8742257275403954
GYDGuyansk dollar239.17738820114510.004180997240253384
YERJemenittisk rial271.29539840249850.0036860190253444063
MGAMadagassisk ariary4895.13020423245050.00020428465807413566
KYDCaymansk dollar0.94985516702511411.052792083167728
MZNMosambiksk metical73.036127434391520.013691854088215476
RSDSerbisk dinar117.357587232897070.008520965909221464
SCRSeychellisk rupee16.6931086325050620.05990495970611402
AMDArmensk dram420.061181523399740.0023806055974355594
AZNAserbajdsjansk manat1.94457096428934760.5142522532549768
SBDSalomonsk dollar9.253863702740680.10806297046538883
TOPTongansk pa'anga2.7549736113483220.3629798833211278
BZDBelizisk dollar2.30337573725220320.43414540833574267
GMDGambisk dalasi84.700087990135460.011806363177762748
MWKMalawisk kwacha1982.68527029436540.000504366484677385
BIFBurundisk franc3406.92857033340940.00029351950865883224
HTGHaitisk gourde150.180006771136820.00665867595494203
SOSSomalisk shilling653.02175058725380.0015313425611026177
GNFGuineansk franc10035.983104797360.00009964145909352757
MNTMongolsk tugrik4101.5679800132330.00024380919806107264
MVRMaldivisk rufiyaa17.6792686780949030.05656342568281839
CDFKongolesisk franc2628.36956784052470.0003804640002819705
STNSaotomeansk dobra24.6807672755275820.04051737893057961
TJSTadsjikisk somoni10.5668292482425880.09463576788338035
KGSKirgisisk som100.051331706494370.009994869462942787
LRDLiberiansk dollar207.657364088067960.00481562502919905
LSLLesothisk loti18.6709359687651750.0535591789117006
MMKBurmesisk kyat2401.3344659793550.00041643511729306815
GIPGibraltar pund0.85319973990963191.17205849137497
XPTPlatinaunse0.00070126160970067851426.0013469535752
MDLMoldovsk leu20.0871894612492530.04978297247253666
KHRKambodsjansk riel4602.5800766469160.00021726944091074302
MKDMakedonsk denar61.630878956712760.016225632620011192
VUVVanuatusk vatu137.76460858430930.0072587583289798205
MRUMauritansk ouguiya45.709591600447970.021877246437489492
SZLSwazilandsk lilangeni18.6709359687651750.0535591789117006
CVEKappverdisk escudo110.270.009068649678062937
SRDSurinamsk dollar43.014689551482280.023247872074100326
SVCSalvadoransk colón10.0088566652205820.09991151171890233
XPDPalladiumunse0.00090831315714417421100.9418856642992
BSDBahamisk dollar1.14386933316806670.8742257275403954
XDRIMF spesielle trekkrettigheter0.8429931076614771.1862493191362755
RWFRwandisk franc1679.43606377313020.0005954379696678271
AWGArubansk eller nederlandsk gylden2.0475261063708390.48839426119575163
BTNBhutansk ngultrum109.121444448985740.009164101566374516
DJFDjiboutisk franc203.711504293282640.0049089029285273155
KMFKomorisk franc491.967749999999970.002032653563165472
ERNEritreisk nakfa17.1580399975209980.05828171516935969
FKPFalklandsøyene pund0.85319973990963191.17205849137497
SHPSt. Helenask pund0.85319973990963191.17205849137497
SPLSeborgask luigino0.190644888098764875.245354386223791
WSTSamoansk tala3.16772623997729050.3156838452072705
JEPJersey pund0.85319973990963191.17205849137497
TMTTurkmensk manat4.00147626303292550.24990776760026268
GGPGuernsey pund0.85319973990963191.17205849137497
IMPMan pund0.85319973990963191.17205849137497
TVDTuvalusk dollar1.64723213806252570.6070789762371926
ZMWZambisk kwacha20.8173317608347940.048036895961920296
ADACardano6.8695331390061290.14557030001381988
ARBARB13.3189178533975220.07508117483770725
AVAXAVAX0.16951579253166375.89915538290163
BCHBitcoin Cash0.004833379200010512206.89458836538734
BNBBNB0.002004628707180935498.8454951372406
BTCBitcoin0.00001820774779782698854921.67461366889
CLFCLF0.02642904162504723737.837164668592585
CNHKinesisk yuan renminbi offshore7.7747802597049440.12862099848439323
DAIDAI1.14424296645174480.8739402638418333
DOGEDogecoin15.7644507191712630.0634338625439003
DOTPolkadot1.38050923555236540.7243703803255491
ETHEthereum0.00065810488816432831519.5146214296176
EURCEURC1.003905505828460.9961096878084784
LINKChainlink0.148630830321073136.72807921371222
LTCLitecoin0.02605169778815845438.38521420490837
LUNATerra20.814912700347520.04804247869765527
MXVMXV2.27999542230454950.4385973718268393
POLPOL14.960122888187490.06684437069628618
SLESierraleonsk leone26.1773709355367930.03820093325882705
SOLSOL0.0147522431093934567.78630155323651
SSPSSP5447.4024129484780.0001835737337162754
TRXTRX3.4630175618824010.28876550064517365
UNIUniswap0.34290271266108312.916279058393966
USDCUSDC1.14395966815553020.8741566926151826
USDPUSDP1.14697584911794740.8718579390917642
USDTUSDT1.14487321117419970.8734591658183569
VEDVED790.04479200762850.0012657510183173818
XBTXBT0.00001820774779782698854921.67461366889
XCGKaribisk gylden2.0607315630056030.4852645623292572
XLMStellar Lumen6.3122328129685860.1584225470811982
XRPRipple1.0499745506559190.9524040362457357
ZWGZimbabwisk dollar30.64731322587010.032629287684372836

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14168▼
GBP / EUR1,17371▲
USD / JPY161,693▼
GBP / USD1,34000▲
USD / CHF0,808606▲
USD / CAD1,41574▼
EUR / JPY184,601▼
AUD / USD0,695289▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %