Få appen
  1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

25. juni 2026, 16:00 UTC

USDAmerikanske dollar1.1384296709085320.8784029664317716
EUREuro11
GBPBritisk pund0.86146973073332631.1608068912052774
INRIndisk rupee107.467787451149970.009305113873815957
AUDAustralsk dollar1.6449898397720470.6079064902544165
CADKanadisk dollar1.61565383840706240.618944464605079
SGDSingapore dollar1.47467888191438120.6781137319209669
CHFSveitsisk franc0.92143950103487741.0852584449406506
MYRMalaysisk ringgit4.6873191442759240.21334156459586998
JPYJapansk yen184.050212280574930.0054332999001139555
CNYKinesisk yuan renminbi7.7370948918348020.12924747776524378
NZDNewzealandsk dollar2.01224833689234340.4969565543507271
THBThailandsk baht37.944697144010780.026354143668737666
HUFUngarsk forint354.29051053567720.002822542434139792
AEDEmiratarabisk dirham4.1808829664115830.2391839255089916
HKDHongkong dollar8.9260938310134270.11203108761029737
MXNMeksikansk peso19.9618372004880020.05009558939672914
ZARSørafrikansk rand18.7309231425654270.05338765165970554
PHPFilippinsk peso69.754744704678980.014335942368274804
SEKSvensk krona11.0568695407677640.09044151206748906
IDRIndonesisk rupiah20438.572330114580.00004892709646488278
BRLBrasiliansk real5.8911600744500370.16974585435846504
SARSaudi-arabisk riyal4.2691112659069950.23424079104847242
TRYTyrkisk lira52.9627538910377140.018881193414854107
KESKenyansk shilling147.46423000760790.006781305540661681
KRWSørkoreansk won1755.02194118289120.0005697934461867733
EGPEgyptisk pund56.3730949734190860.017738958637476224
IQDIraksk dinar1491.9955665715320.0006702432784689217
NOKNorsk krone11.2011249188501230.08927674740214016
KWDKuwaitisk dinar0.352134944087260872.8398204063275094
DKKDansk krone7.47458823474174050.1337866339381773
PKRPakistansk rupee316.855538219093260.00315601237592552
ILSIsraelsk shekel3.39259347978403050.2947597482453627
PLNPolsk zloty4.2829193809493590.23348559967018065
QARQatarsk riyal4.1438840021070570.2413194962724647
XAUGullunse0.00028167753093043853550.1589235633937
OMROmansk rial0.43808913065970172.2826405176821853
COPColombiansk peso3903.3388839694430.00025619092518635347
CLPChilensk peso1044.44110480016660.0009574498699870017
TWDTaiwansk ny dollar36.2006548657214540.02762380967165608
ARSArgentinsk peso1682.47791606075660.0005943614418080056
CZKTsjekkisk koruna24.2623260750934260.04121616356588965
VNDVietnamesisk dong29962.0347090951470.00003337557044136406
MADMarokkansk dirham10.700204856304840.09345615466518606
JODJordansk dinar0.80714663667414911.2389322516668149
BHDBahrainsk dinar0.4280495562616082.3361781022121586
XOFCFA-franc655.9570.001524490172374104
LKRSrilankisk rupee383.540109793117150.002607289236422765
UAHUkrainsk hryvnia51.145481837563280.01955206919696199
NGNNigeriansk naira1569.52759507961380.0006371343856170145
TNDTunisisk dinar3.35916824156509850.29769274060952705
UGXUgandisk shilling4211.2214030795730.00023746079920393694
RONRumensk leu5.2332332419170020.19108645721926332
BDTBangladeshisk taka140.024864152499330.007141588788909036
PENPeruansk sol3.885917967072850.25733945195792984
GELGeorgisk lari3.00709669231465430.3325466728608149
XAFSentralafrikansk CFA-franc BEAC655.9570.001524490172374104
FJDFijiansk dollar2.5575152980015070.3910045037781083
VESVenezuelansk bolívar706.55911991706890.001415309733907862
UZSUsbekisk som13704.1022688541520.0000729708506534382
DZDAlgerisk dinar151.87948388734310.006584167751990466
DOPDominikansk peso67.252763689149870.01486927741173756
ISKIslandsk krone144.033019898182180.006942852414723416
CRCCostaricansk colón518.44839914409040.0019288322649870383
XAGSølvunse0.01936811256869027551.63125712190255
JMDJamaikansk dollar179.377725047975640.005574828199725155
LYDLibysk dinar7.3132449162182280.13673820738347606
GHSGhanesisk cedi12.8247551526916580.07797419818889254
MURMauritisk rupee54.852739069963410.018230630173718815
AOAAngolansk kwanza1042.11946547053940.000959582881938088
UYUUruguayansk peso45.709478636182150.021877300503892257
AFNAfghansk afghani72.602026073333490.013773720295214972
LBPLibanesisk pund102168.10379932810.000009787790541401595
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar7.7239415614112170.1294675771494694
TZSTanzaniansk shilling2980.33737516169780.0003355324831121662
ALLAlbansk lek94.316946846608460.01060254846487282
XCDØst-karibisk dollar3.0811686631001350.3245521778719651
GTQGuatemalansk quetzal8.6837039093955720.11515823321866406
NPRNepalsk rupee172.029060762428320.005812971340818964
BOBBoliviansk boliviano7.87423717569274650.12699642869368152
BBDBarbadisk eller bajansk dollar2.2768593418170640.4392014832158858
LAKLaotisk kip25312.738270692220.000039505800964956336
BNDBruneisk dollar1.47467888191438120.6781137319209669
BWPBotswansk pula15.452960191212110.06471252029554095
HNLHonduransk lempira30.462941582403910.032826770759972264
PYGParaguayansk guaraní6951.2557895434110.0001438588983452851
ETBEtiopisk birr180.613385270915070.005536688205583587
NADNamibisk dollar18.7309231425654270.05338765165970554
PGKPapua-nyguineansk kina5.0135129057226810.19946094062280137
SDGSudansk pund683.28869486402830.0014635102373514257
MOPMacau pataca9.1938766459438280.10876804622358968
BMDBermudisk dollar1.1384296709085320.8784029664317716
NIONicaraguansk córdoba41.878536422411920.02387858042395281
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge552.64245068781040.0018094882120535893
PABPanamansk balboa1.1384296709085320.8784029664317716
GYDGuyansk dollar238.15366174640970.00419896965961757
YERJemenittisk rial271.650068663045150.0036812065055665437
MGAMadagassisk ariary4835.0516436806110.00020682302355694486
KYDCaymansk dollar0.94503749846830821.0581590694768974
MZNMosambiksk metical72.58016176488940.013777869540155108
RSDSerbisk dinar117.404630550448050.008517551610285985
SCRSeychellisk rupee16.5745258091495840.06033355110816945
AMDArmensk dram419.24321688505240.0023852502788952188
AZNAserbajdsjansk manat1.93538050422233150.5166942613188185
SBDSalomonsk dollar9.1899691380651070.10881429360387863
TOPTongansk pa'anga2.73917362239021860.36507360899868563
BZDBelizisk dollar2.2936462258410880.4359870274385042
GMDGambisk dalasi83.840479324137420.011927412725467363
MWKMalawisk kwacha1974.6268523786730.0005064247955482733
BIFBurundisk franc3395.2408600828180.0002945299144331126
HTGHaitisk gourde149.32842876083470.006696648510255244
SOSSomalisk shilling649.76828924822340.0015390101618486059
GNFGuineansk franc9981.3148669645540.00010018720111813412
MNTMongolsk tugrik4075.85416525009170.00024534734547810807
MVRMaldivisk rufiyaa17.599686751465570.05681919309823667
CDFKongolesisk franc2613.3418293025410.0003826518172201315
STNSaotomeansk dobra24.636831214892790.040589635545155135
TJSTadsjikisk somoni10.5463108010629870.09481988714946725
KGSKirgisisk som99.580299098462550.010042146981414713
LRDLiberiansk dollar207.281080802129450.004824366971313702
LSLLesothisk loti18.7309231425654270.05338765165970554
MMKBurmesisk kyat2390.0763563518320.0004183966747934285
GIPGibraltar pund0.86146973073332631.1608068912052774
XPTPlatinaunse0.00070417631361679581420.0988881091332
MDLMoldovsk leu20.0975835085810460.04975722576662169
KHRKambodsjansk riel4583.9490819473280.0002181525104496112
MKDMakedonsk denar61.744966170193720.016195652245457576
VUVVanuatusk vatu136.555668879950050.007323020773887669
MRUMauritansk ouguiya45.444364104040770.022004928877662148
SZLSwazilandsk lilangeni18.7309231425654270.05338765165970554
CVEKappverdisk escudo110.270.009068649678062937
SRDSurinamsk dollar42.588790323509330.02348035697665713
SVCSalvadoransk colón9.9612596204496540.10038891044934532
XPDPalladiumunse0.00095525393065641081046.8420677555773
BSDBahamisk dollar1.1384296709085320.8784029664317716
XDRIMF spesielle trekkrettigheter0.83951077952664381.1911699341893474
RWFRwandisk franc1671.59799732190570.0005982299581610628
AWGArubansk eller nederlandsk gylden2.03778911092627220.4907279142076936
BTNBhutansk ngultrum107.467787451149970.009305113873815957
DJFDjiboutisk franc202.800276002209330.004930959758600653
KMFKomorisk franc491.967750.0020326535631654714
ERNEritreisk nakfa17.076445063627980.058560197762118106
FKPFalklandsøyene pund0.86146973073332631.1608068912052774
SHPSt. Helenask pund0.86146973073332631.1608068912052774
SPLSeborgask luigino0.18973827772580225.270417819672302
WSTSamoansk tala3.17109245624103140.31534873668911756
JEPJersey pund0.86146973073332631.1608068912052774
TMTTurkmensk manat3.9826332341398130.2510901559872069
GGPGuernsey pund0.86146973073332631.1608068912052774
IMPMan pund0.86146973073332631.1608068912052774
TVDTuvalusk dollar1.6449898397720470.6079064902544165
ZMWZambisk kwacha20.571517917445370.048610899983805515
ADACardano7.9669561505316920.12551845160253114
ARBARB15.5732094827762740.06421283943467043
AVAXAVAX0.186179963902042255.371147243997456
BCHBitcoin Cash0.006026316628680692165.93884152066607
BNBBNB0.002057251422268086486.08545809024963
BTCBitcoin0.00001913769166223039252252.90581797656
CLFCLF0.0261087396005109438.30135101506127
CNHKinesisk yuan renminbi offshore7.7401209745735590.1291969470871345
DAIDAI1.1388660359821530.8780663997391093
DOGEDogecoin15.5333504532203720.06437761145037967
DOTPolkadot1.33645218183565450.7482497418100451
ETHEthereum0.00072630402207809441376.8339009590077
EURCEURC1.00356927891678830.9964434155251936
LINKChainlink0.157887311518862546.333631185306057
LTCLitecoin0.02818744054507305435.47679323353082
LUNATerra20.7159275350244880.04827203601235314
MXVMXV2.27493445914808930.43957310329479865
POLPOL16.193190636552150.06175435233515658
SLESierraleonsk leone26.0129041505575780.038442458950842105
SOLSOL0.0171987178074817258.14386928105675
SSPSSP5346.1357373899890.00018705099330085568
TRXTRX3.52057829233251330.2840442441453171
UNIUniswap0.39812573320233272.5117693145742654
USDCUSDC1.1385105811915750.8783405411598296
USDPUSDP1.1445074580200210.8737382993816253
USDTUSDT1.14026591062877510.8769884205768912
VEDVED706.55911991706890.001415309733907862
XBTXBT0.00001913769166223039252252.90581797656
XCGKaribisk gylden2.05051197440986140.4876830823130407
XLMStellar Lumen6.3816397585408710.1566995377107662
XRPRipple1.10075681618008980.9084658712087362
ZWGZimbabwisk dollar30.544855869051090.03273873690179131

Direkte valutakurser

ValutaKursEndring
EUR / USD1,13900▲
GBP / EUR1,15925▼
USD / JPY161,731▼
GBP / USD1,32039▲
USD / CHF0,809459▼
USD / CAD1,41882▼
EUR / JPY184,213▲
AUD / USD0,689808▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %