1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2025, 17:00 UTC

USDAmerikanske dollar1.1734350867995590.8521988231384934
EUREuro11
GBPBritisk pund0.87276853111824481.145779166348652
INRIndisk rupee105.447524958455760.009483389964761906
AUDAustralsk dollar1.75982501559230320.5682383141163786
CADKanadisk dollar1.60934391195541560.6213712262315398
SGDSingapore dollar1.50938047857914960.6625234751554139
CHFSveitsisk franc0.93140264966100211.0736495116950386
MYRMalaysisk ringgit4.7623773561740120.20997916066092207
JPYJapansk yen184.01985721438910.0054341961521846395
CNYKinesisk yuan renminbi8.210719197425120.1217920106576778
NZDNewzealandsk dollar2.03970530521431750.4902669015193483
THBThailandsk baht36.96707408776940.027051099516984797
HUFUngarsk forint384.12893047029620.002603292594430941
AEDEmiratarabisk dirham4.309440356271380.23204869248155027
HKDHongkong dollar9.1333289189321360.10948910401410568
MXNMeksikansk peso21.1298903976306140.04732632215224999
ZARSørafrikansk rand19.4264828824779170.05147612185126774
PHPFilippinsk peso69.116219439310360.014468383949704903
SEKSvensk krona10.824695717554240.09238134965570585
IDRIndonesisk rupiah19586.8611493604770.000051054632611854234
BRLBrasiliansk real6.4588930189758520.15482529236233797
SARSaudi-arabisk riyal4.4003815754983460.22725301950359825
TRYTyrkisk lira50.41904290098740.019833775939852603
KESKenyansk shilling151.441399508962750.006603214201944938
KRWSørkoreansk won1694.61928234904960.0005901030458085068
EGPEgyptisk pund55.961696634430950.017869365300564186
IQDIraksk dinar1538.20347485820410.0006501090501646297
NOKNorsk krone11.8324076067634780.08451365379167582
KWDKuwaitisk dinar0.36129945896661462.767787150471221
RUBRussisk rubel92.823926857394140.010773084417515592
DKKDansk krone7.4688471995271850.13388947092977146
PKRPakistansk rupee328.83773740421560.0030410135037840106
ILSIsraelsk shekel3.73817725846222040.26751005392702315
PLNPolsk zloty4.2191832494557240.23701269674148434
QARQatarsk riyal4.2713037159503950.2341205558072784
XAUGullunse0.00027146350995093813683.736352560722
OMROmansk rial0.4513457037987892.2155965850198993
COPColombiansk peso4423.94670509568550.00022604250608357433
CLPChilensk peso1056.44686360529770.0009465691408154088
TWDTaiwansk ny dollar36.829037203700560.027152488251838434
ARSArgentinsk peso1703.01687103228260.0005871932433610306
CZKTsjekkisk koruna24.1554884029970580.04139845915414927
VNDVietnamesisk dong30873.125961298740.00003239063000143096
MADMarokkansk dirham10.7052023698866990.09341252649393715
JODJordansk dinar0.83196547654088731.2019729522404703
BHDBahrainsk dinar0.44121159263663422.2664862317513124
XOFCFA-franc655.95699999999990.001524490172374104
LKRSrilankisk rupee363.67957653621530.0027496732412754
UAHUkrainsk hryvnia49.572256160216940.02017257388423097
NGNNigeriansk naira1696.5698457866230.0005894245983939111
TNDTunisisk dinar3.3914032006598110.2948631999301782
UGXUgandisk shilling4248.5675210115220.00023537345118194438
RONRumensk leu5.09342384664910.19633158953733795
BDTBangladeshisk taka143.578377364997720.006964837034324815
PENPeruansk sol3.94803164679145670.25329077612959217
GELGeorgisk lari3.16228602962451430.3162269290734395
XAFSentralafrikansk CFA-franc BEAC655.95699999999990.001524490172374104
FJDFijiansk dollar2.66682277048617780.37497804918535854
VESVenezuelansk bolívar350.084712744450.0028564514918706725
BYNHviterussisk rubel3.44408159997527450.29035316701183245
UZSUsbekisk som14104.1493353488110.00007090112109730217
BGNBulgarsk lev1.955830.5112918811962185
DZDAlgerisk dinar152.05304987714920.006576652035641159
IRRIransk rial49380.865939746840.000020250758689006633
DOPDominikansk peso74.031252486745760.013507808748461142
ISKIslandsk krone147.203327997760370.006793324672762932
CRCCostaricansk colón583.49885247651870.0017137994286633878
XAGSølvunse0.01636027981886179661.123648927269464
SYPSyrisk pund12974.559641555310.00007707390675496762
JMDJamaikansk dollar186.554742056292380.00536035690638329
LYDLibysk dinar6.3595178744107980.1572446244744062
GHSGhanesisk cedi12.316142117356880.08119425632404167
MURMauritisk rupee54.195771399829960.01845162406901616
AOAAngolansk kwanza1082.05110849230370.0009241707643489862
UYUUruguayansk peso45.831355879788530.02181912319205456
AFNAfghansk afghani76.8200859584720.013017428808145147
LBPLibanesisk pund105056.61481237350.000009518677160747622
XPFCFP-franc119.331742242999980.008380000000030672
TTDTrinidadisk dollar7.9771082270322940.1253587103922279
TZSTanzaniansk shilling2902.16257263165330.00034457063481912716
ALLAlbansk lek96.71807027996730.010339329528652979
XCDØst-karibisk dollar3.17678159412389770.31478399454646266
GTQGuatemalansk quetzal9.0005349483215170.11110450720337317
NPRNepalsk rupee168.795125577248060.0059243416928076885
BOBBoliviansk boliviano8.1310933075959520.12298469125496497
BBDBarbadisk eller bajansk dollar2.3468701735991180.4260994115692467
CUCCubansk konvertibel peso1.1734350867995590.8521988231384934
LAKLaotisk kip25377.382961021420.00003940516646401079
BNDBruneisk dollar1.50938047857914960.6625234751554139
BWPBotswansk pula16.2148196244611640.061671978052190705
HNLHonduransk lempira30.9777165920302940.03228126892533042
PYGParaguayansk guaraní7827.4676452726640.00012775523902726596
ETBEtiopisk birr182.238858786653850.00548730389697345
NADNamibisk dollar19.4264828824779170.05147612185126774
PGKPapua-nyguineansk kina5.0021593045896310.1999136651010835
SDGSudansk pund704.04892357821750.0014203558396448615
MOPMacau pataca9.40732878650010.1063001009845686
BMDBermudisk dollar1.1734350867995590.8521988231384934
NIONicaraguansk córdoba43.196186994294370.023150191477133996
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge595.42075347227970.0016794846235512614
PABPanamansk balboa1.1734350867995590.8521988231384934
GYDGuyansk dollar245.681213096571130.004070315297600411
YERJemenittisk rial279.761283731466450.003574476019919421
MGAMadagassisk ariary5391.7244515923990.00018546941873200858
KYDCaymansk dollar0.9758383256448351.024759915367332
MZNMosambiksk metical74.986567777203220.013335721711802518
RSDSerbisk dinar117.319034792625430.008523766000697264
SCRSeychellisk rupee16.3471712988632770.06117266294686325
AMDArmensk dram447.563136363725560.0022343216381148067
AZNAserbajdsjansk manat1.99483985915281140.5012933722031653
SBDSalomonsk dollar9.5453223729374020.10476335538285941
TOPTongansk pa'anga2.8261257654258580.35384129476251874
BZDBelizisk dollar2.36271921711686030.42324115060115497
GMDGambisk dalasi86.720632924206970.011531281152825427
MWKMalawisk kwacha2035.8032779811770.0004912065968336878
BIFBurundisk franc3472.48332989486560.00028797834431368644
HTGHaitisk gourde153.680324170217380.0065070138640024805
SOSSomalisk shilling670.51501455475740.0014913909133921943
GNFGuineansk franc10274.9041966365040.00009732450841997637
MNTMongolsk tugrik4176.1910305732080.0002394526478025465
MVRMaldivisk rufiyaa18.140864194282760.05512416549125361
CDFKongolesisk franc2678.3634650177390.0003733623210819062
STNSaotomeansk dobra24.7000403717997550.04048576378610735
TJSTadsjikisk somoni10.8406704625270380.09224521706998672
KPWNordkoreansk won1056.08470870278440.000946893740397326
KGSKirgisisk som102.619174785930980.009744767506521592
LRDLiberiansk dollar209.82206837812210.004765942914059409
LSLLesothisk loti19.4264828824779170.05147612185126774
MMKBurmesisk kyat2466.00692514726870.0004055138652703826
GIPGibraltar pund0.87276853111824481.145779166348652
XPTPlatinaunse0.00057067502529348181752.3107822805607
MDLMoldovsk leu19.7359878385055150.05066885975927536
CUPCubansk peso28.1719631597311420.03549628381700409
KHRKambodsjansk riel4704.8097665992560.00021254844501881375
MKDMakedonsk denar61.5332037609954340.016251388500494075
VUVVanuatusk vatu141.739824737266930.00705518016445716
MRUMauritansk ouguiya46.743665522822420.021393273052404366
SZLSwazilandsk lilangeni19.4264828824779170.05147612185126774
CVEKappverdisk escudo110.270.009068649678062937
SRDSurinamsk dollar44.701949188005040.022370389170151266
SVCSalvadoransk colón10.267557009496140.09739415121582781
XPDPalladiumunse0.00072637266914528161376.703780962318
BSDBahamisk dollar1.1734350867995590.8521988231384934
XDRIMF spesielle trekkrettigheter0.85681017903522451.1671196543509887
RWFRwandisk franc1710.9677638675980.0005844645475608062
AWGArubansk eller nederlandsk gylden2.10044880537121070.4760887280103315
BTNBhutansk ngultrum105.447524958455760.009483389964761906
DJFDjiboutisk franc208.535384487958420.004795349251904746
KMFKomorisk franc491.967750.002032653563165472
ERNEritreisk nakfa17.6015263019933850.05681325487589956
FKPFalklandsøyene pund0.87276853111824481.145779166348652
SHPSt. Helenask pund0.87276853111824481.145779166348652
SPLSeborgask luigino0.19557251368430315.113192959283732
WSTSamoansk tala3.25685549309519560.3070446331193027
JEPJersey pund0.87276853111824481.145779166348652
TMTTurkmensk manat4.1032974323960580.24370643768225822
GGPGuernsey pund0.87276853111824481.145779166348652
IMPMan pund0.87276853111824481.145779166348652
TVDTuvalusk dollar1.75982501559230320.5682383141163786
ZMWZambisk kwacha26.1052559377573450.03830646220762194
ADACardano3.52082321212925330.2840244851133096
BCHBitcoin Cash0.0019714263181079055507.2469565891558
BNBBNB0.0013647573269679855732.7309993064122
BTCBitcoin0.00001340890340785612174577.31401168209
CLFCLF0.0269239679483903137.141627932289474
CNHKinesisk yuan renminbi offshore8.1894319835783160.12210859092611413
DOGEDogecoin9.8692283621414830.10132504419859367
DOTPolkadot0.65855890116326911.5184670622986254
ETHEthereum0.00039468488575021342533.66682156883
EURCEURC0.99907216056281441.0009287011227126
LINKChainlink0.0955756668339640110.462914182301446
LTCLitecoin0.0152690757359780265.49184883821965
LUNATerra11.2692494555269710.08873705422409944
MXVMXV2.43384068006932970.410873237590685
SLESierraleonsk leone26.783596232312370.03733628566254953
SOLSOL0.009401976944579815106.36060967757363
SSPSSP5338.4352455834850.0001873208073147099
UNIUniswap0.204918756133325864.879982773999331
USDCUSDC1.17342823216280310.852203801298398
USDPUSDP1.17856183076338070.8484917582578403
USDTUSDT1.17470452568887150.8512778985111842
VEDVED350.084712744450.0028564514918706725
XBTXBT0.00001340890340785612174577.31401168209
XCGKaribisk gylden2.11565745196960050.4726663095053673
XLMStellar Lumen5.86826852929669850.1704080164374905
XRPRipple0.63677186205386521.570421150166037
ZWGZimbabwisk dollar30.5063865541516850.03278002126619967

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17461▼
GBP / EUR1.14728▲
USD / JPY156.723▲
GBP / USD1.34761▲
USD / CHF0.792170▲
USD / CAD1.37230▲
EUR / JPY184.089▲
AUD / USD0.667377▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%