Få appen
  1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

18. juni 2026, 16:00 UTC

USDAmerikanske dollar1.14715609951064510.8717209457601985
EUREuro11
GBPBritisk pund0.8671492746043841.15320398607982
INRIndisk rupee108.135198186655060.009247682685834386
AUDAustralsk dollar1.6340090163847360.6119917270790289
CADKanadisk dollar1.622297547845950.6164097340390963
SGDSingapore dollar1.4800974013372090.6756312112274097
CHFSveitsisk franc0.92212419756811991.084452617811417
MYRMalaysisk ringgit4.7234752474345180.21170852976166954
JPYJapansk yen184.990769355345040.005405675123601007
CNYKinesisk yuan renminbi7.75962506435532350.12887220602882066
NZDNewzealandsk dollar1.99192700430674940.5020264285979847
THBThailandsk baht37.62751273099110.026576298230214172
HUFUngarsk forint352.68693283406610.0028353758160654195
AEDEmiratarabisk dirham4.2129307754528440.237364450853696
HKDHongkong dollar8.9911027204179060.11122106276564929
MXNMeksikansk peso19.9322554512585870.050169936987078737
ZARSørafrikansk rand18.8659428345610680.053005567162435735
PHPFilippinsk peso69.464149080944820.014395915205622474
SEKSvensk krona10.977038321977960.09109925379396958
IDRIndonesisk rupiah20449.4848337838450.00004890098739054475
BRLBrasiliansk real5.9284791950479020.16867732298618957
SARSaudi-arabisk riyal4.3018353731649190.23245891886938627
TRYTyrkisk lira53.2788930341166560.01876915872406844
KESKenyansk shilling148.484648560697140.006734702945343355
KRWSørkoreansk won1767.1988173962530.0005658672867795234
EGPEgyptisk pund57.2677755957143260.01746182717239738
IQDIraksk dinar1503.36402664287970.0006651748893001465
NOKNorsk krone11.158143553900540.08962064300117657
KWDKuwaitisk dinar0.35335047015862922.8300514204808365
DKKDansk krone7.4746699856432770.13378517070595983
PKRPakistansk rupee319.232344203135260.0031325146657560357
ILSIsraelsk shekel3.37454522270455560.29633622725569586
PLNPolsk zloty4.2604682074083660.23471598690987483
QARQatarsk riyal4.1756482022187480.23948377630774684
XAUGullunse0.00027133931305305933685.4224651348404
OMROmansk rial0.441200057100302472.2665454908875042
COPColombiansk peso3959.7435709087150.00025254160581173986
CLPChilensk peso1028.6317011997590.0009721652549047789
TWDTaiwansk ny dollar36.269750649462910.02757118486048396
ARSArgentinsk peso1661.78263594922490.0006017634186126823
CZKTsjekkisk koruna24.209003957517410.04130694520744538
VNDVietnamesisk dong30169.8343242480370.00003314569080004135
MADMarokkansk dirham10.6821368954218240.09361422810716669
JODJordansk dinar0.81333367455304741.22950768090296
BHDBahrainsk dinar0.431330693416002552.318406770638826
XOFCFA-franc655.9570.0015244901723741038
LKRSrilankisk rupee382.744493040204930.00261270904789989
UAHUkrainsk hryvnia51.527144492807580.019407246604546177
NGNNigeriansk naira1559.95847754205760.0006410427036337826
TNDTunisisk dinar3.3736438841414460.29641539959232793
UGXUgandisk shilling4212.3284713097670.00023739839065519585
RONRumensk leu5.2399779966713070.1908404960164431
BDTBangladeshisk taka140.86529004871410.007098980874949249
PENPeruansk sol3.88413215894652850.25745776896304795
GELGeorgisk lari3.03853457021144640.32910601373556586
XAFSentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.56845179546550550.3893396020768068
VESVenezuelansk bolívar686.3157121442340.0014570553788951332
UZSUsbekisk som13860.0607463928170.00007214975592803641
DZDAlgerisk dinar153.098842381815930.006531728029047288
DOPDominikansk peso67.250743218644320.014869724141914974
ISKIslandsk krone144.205423830169220.006934551929043254
CRCCostaricansk colón520.53332603897590.0019211065842979728
XAGSølvunse0.01735419664266477457.62294968708203
JMDJamaikansk dollar181.487197839866270.005510030525030982
LYDLibysk dinar7.3216831564078570.13658061659289517
GHSGhanesisk cedi12.8442040474672240.07785612843772846
MURMauritisk rupee54.487428672442080.018352857243670348
AOAAngolansk kwanza1051.34493952901220.0009511626131457731
UYUUruguayansk peso46.119848475656640.021682638452895794
AFNAfghansk afghani72.797091479116870.013736812552282637
LBPLibanesisk pund102779.412243406260.00000972957500118565
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar7.7851558549571410.12844958002520365
TZSTanzaniansk shilling3017.37504922318840.00033141388912109095
ALLAlbansk lek94.618840621973350.010568719648502752
XCDØst-karibisk dollar3.10572482299895740.32198602805846066
GTQGuatemalansk quetzal8.7491154989069070.11429726812098177
NPRNepalsk rupee173.09741849728810.005777093665990559
BOBBoliviansk boliviano7.9343624333071720.12603407121940405
BBDBarbadisk eller bajansk dollar2.29431219902129020.43586047288009927
LAKLaotisk kip25278.9450880727240.00003955861277106166
BNDBruneisk dollar1.4800974013372090.6756312112274097
BWPBotswansk pula15.4148049270927650.0648726989883874
HNLHonduransk lempira30.68853979112740.032585453944899576
PYGParaguayansk guaraní7002.7572858768210.00014280089387316088
ETBEtiopisk birr181.86380039570440.0054986203841785545
NADNamibisk dollar18.8659428345610680.053005567162435735
PGKPapua-nyguineansk kina5.0271407298561970.19892023194437314
SDGSudansk pund688.51378376256710.001452403747874492
MOPMacau pataca9.2608358020304440.10798161433558182
BMDBermudisk dollar1.14715609951064510.8717209457601985
NIONicaraguansk córdoba42.222886045252520.02368383816606583
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge559.62589530504040.0017869080190703484
PABPanamansk balboa1.14715609951064510.8717209457601985
GYDGuyansk dollar240.10574423861530.004164831637706291
YERJemenittisk rial273.734083510298660.003653180441310945
MGAMadagassisk ariary4841.7868515507960.00020653532066982786
KYDCaymansk dollar0.95405862034081991.048153623561169
MZNMosambiksk metical73.26505595502320.01364907167495909
RSDSerbisk dinar117.365709526756520.008520376215780678
SCRSeychellisk rupee16.7809429131741970.05959140706062059
AMDArmensk dram422.367222516734960.0023676079645606925
AZNAserbajdsjansk manat1.950195329380340.512769149292211
SBDSalomonsk dollar9.2378722931108860.1082500351023197
TOPTongansk pa'anga2.7626113978719640.36197635352199686
BZDBelizisk dollar2.30955268266345960.43298427765101416
GMDGambisk dalasi84.481079838584950.011836969909838572
MWKMalawisk kwacha1989.77543779383020.000502569275409668
BIFBurundisk franc3421.4316906743250.00029227530765137425
HTGHaitisk gourde150.005552042507670.006666419918354929
SOSSomalisk shilling654.67042233952150.001527486145511834
GNFGuineansk franc10051.8376525076350.00009948429675946166
MNTMongolsk tugrik4106.3293867717020.00024352649429961487
MVRMaldivisk rufiyaa17.7348115492812220.05638627719393664
CDFKongolesisk franc2647.33006691155060.00037773907096013456
STNSaotomeansk dobra24.5678587700638220.04070358794224712
TJSTadsjikisk somoni10.6459764020126520.09393220144757668
KGSKirgisisk som100.329113458036230.009967196614552575
LRDLiberiansk dollar208.865184660972970.004787777348451758
LSLLesothisk loti18.8659428345610680.053005567162435735
MMKBurmesisk kyat2408.4808492929050.0004151994815709602
GIPGibraltar pund0.8671492746043841.15320398607982
XPTPlatinaunse0.000667581403922941497.944661315688
MDLMoldovsk leu20.0479186667644560.0498804896718683
KHRKambodsjansk riel4618.078781353430.0002165402643276103
MKDMakedonsk denar61.6411315688796360.016222933851929213
VUVVanuatusk vatu136.104686503280220.007347285576209011
MRUMauritansk ouguiya45.803461525628490.021832411060034584
SZLSwazilandsk lilangeni18.8659428345610680.053005567162435735
CVEKappverdisk escudo110.270.009068649678062935
SRDSurinamsk dollar42.980168017428420.02326654469090258
SVCSalvadoransk colón10.0376158707181450.09962525094402269
XPDPalladiumunse0.00089068388609199811122.7327850149416
BSDBahamisk dollar1.14715609951064510.8717209457601985
XDRIMF spesielle trekkrettigheter0.8393753491586891.1913621254213695
RWFRwandisk franc1703.75256792959140.0005869396876186106
AWGArubansk eller nederlandsk gylden2.05340941812405480.48699494176547403
BTNBhutansk ngultrum108.135198186655060.009247682685834386
DJFDjiboutisk franc204.301115538256060.004894735877312166
KMFKomorisk franc491.967749999999970.002032653563165472
ERNEritreisk nakfa17.2073414926596760.05811472971734657
FKPFalklandsøyene pund0.8671492746043841.15320398607982
SHPSt. Helenask pund0.8671492746043841.15320398607982
SPLSeborgask luigino0.191192682487003445.230325695482494
WSTSamoansk tala3.15674876537386950.3167816238558234
JEPJersey pund0.8671492746043841.15320398607982
TMTTurkmensk manat4.0254088440949810.24842197121590184
GGPGuernsey pund0.8671492746043841.15320398607982
IMPMan pund0.8671492746043841.15320398607982
TVDTuvalusk dollar1.6340090163847360.6119917270790289
ZMWZambisk kwacha20.6433244239092170.04844181002367014
ADACardano7.1665510886797870.13953713405875107
ARBARB14.0737466906361770.07105428440497225
AVAXAVAX0.184064060091534985.432891133134303
BCHBitcoin Cash0.0058873058569908765169.8569811542152
BNBBNB0.0020003301143231306499.91748503890256
BTCBitcoin0.0000184171264266031254297.287037978014
CLFCLF0.0256532368111619138.981435651227166
CNHKinesisk yuan renminbi offshore7.7724940690900320.12865883088632263
DAIDAI1.14735722379901860.8715681387257025
DOGEDogecoin14.007976491178140.07138789821854528
DOTPolkadot1.20777626290849120.827967919813114
ETHEthereum0.00068266388554118561464.8497176721812
EURCEURC0.99718680611246761.0028211302739751
LINKChainlink0.147432253847633146.7827763186301855
LTCLitecoin0.02666991684112241737.49542999917035
LUNATerra20.8747217646378720.047904830123006316
MXVMXV2.25516251943926570.44342702194635836
POLPOL15.3006040587655750.0653568967708245
SLESierraleonsk leone26.206945539382760.03815782340972318
SOLSOL0.01677535615378964259.611253009021496
SSPSSP5404.1153645617820.00018504416218751275
TRXTRX3.6002277900888670.2777602024941084
UNIUniswap0.37916904596944052.63734608779377
USDCUSDC1.14724187906030380.8716557669766132
USDPUSDP1.14815298872056350.870964069966271
USDTUSDT1.1484695550261940.8707239957938565
VEDVED686.3157121442340.0014570553788951332
XBTXBT0.0000184171264266031254297.287037978014
XCGKaribisk gylden2.06801234024287740.48355610870414595
XLMStellar Lumen4.8342264841946670.20685832640846777
XRPRipple1.00963541571456370.9904565394947598
ZWGZimbabwisk dollar30.7140679565451720.032558370366791475

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14731▼
GBP / EUR1,15373▼
USD / JPY161,187▲
GBP / USD1,32369▼
USD / CHF0,806374▲
USD / CAD1,41504▲
EUR / JPY184,930▲
AUD / USD0,702094▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %