1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 19, 2026, 17:00 UTC

USDAmerikanske dollar1.17609738669869210.8502697236722906
EUREuro11
GBPBritisk pund0.87481051500488841.1431046870697616
INRIndisk rupee107.135871250814180.009333941921832279
AUDAustralsk dollar1.6683765529773060.599385071802554
CADKanadisk dollar1.61139745174272280.6205793604293603
SGDSingapore dollar1.49225143317938950.670128356231095
CHFSveitsisk franc0.91242259284628761.0959833829634973
MYRMalaysisk ringgit4.5964715184619890.2175581847909735
JPYJapansk yen182.25677717535180.005486764418301361
CNYKinesisk yuan renminbi8.1252009568738880.12307387907175439
NZDNewzealandsk dollar1.9708129358253630.507404828648137
THBThailandsk baht36.662958213953660.0272754859049919
HUFUngarsk forint378.799242212514570.002639920803851499
AEDEmiratarabisk dirham4.3192176526509470.2315234101217946
HKDHongkong dollar9.1906203233205460.10880658375828789
MXNMeksikansk peso20.3161994647348860.04922180458681815
ZARSørafrikansk rand19.0328898127962670.052540628871169955
PHPFilippinsk peso68.245244247631420.014653035695373117
SEKSvensk krona10.6706556470042630.09371495370865475
IDRIndonesisk rupiah19871.0812098024760.000050324387960665995
BRLBrasiliansk real6.1449394991113950.16273553224480203
SARSaudi-arabisk riyal4.4103652001200950.22673859297927748
TRYTyrkisk lira51.489548625079590.019421417097312033
KESKenyansk shilling151.793392034374360.006587902059488499
KRWSørkoreansk won1705.25759290474320.0005864216668266497
EGPEgyptisk pund55.9566693821085860.017870970717920123
IQDIraksk dinar1541.13344079764150.0006488730784288425
NOKNorsk krone11.2654171310146860.08876724122774929
KWDKuwaitisk dinar0.36071077975161432.7723041731345006
RUBRussisk rubel90.286960055724210.011075796542300351
DKKDansk krone7.4718946275452120.13383486382603554
PKRPakistansk rupee329.001431966020730.0030395004484457073
ILSIsraelsk shekel3.68988633079104120.27101105843160733
PLNPolsk zloty4.2230385003237690.23679632566061917
QARQatarsk riyal4.2809944875832390.23359058342645345
XAUGullunse0.000235409368269407034247.919304789862
OMROmansk rial0.452351683703289932.2106693442881666
COPColombiansk peso4344.7524695894460.00023016270938318705
CLPChilensk peso1018.72027188055190.0009816237367633862
TWDTaiwansk ny dollar37.1771050410721740.02689827513183798
ARSArgentinsk peso1640.04683862331350.0006097386833411533
CZKTsjekkisk koruna24.2420148804105860.04125069656681372
VNDVietnamesisk dong30519.4276923317630.00003276601416255448
MADMarokkansk dirham10.784917053258220.09272208539590865
JODJordansk dinar0.83385304716937261.1992520785222718
BHDBahrainsk dinar0.44221261739870822.2613556480646024
XOFCFA-franc655.9570.001524490172374104
LKRSrilankisk rupee364.01892319823090.002747109933775168
UAHUkrainsk hryvnia50.885155067673160.01965209693613158
NGNNigeriansk naira1580.34876634894430.0006327717155183946
TNDTunisisk dinar3.3812998645797750.2957442522254024
UGXUgandisk shilling4217.7266887054080.00023709454732519445
RONRumensk leu5.0975941519398160.19617097206914058
BDTBangladeshisk taka143.763894318529370.0069558494136529
PENPeruansk sol3.95397237604110.2529102140569951
GELGeorgisk lari3.14710061869924250.3177527893637285
XAFSentralafrikansk CFA-franc BEAC655.9570.001524490172374104
FJDFijiansk dollar2.58878221510324420.3862820109648036
VESVenezuelansk bolívar466.777614890158760.0021423478078213287
BYNHviterussisk rubel3.36364627632523930.29729642116010285
UZSUsbekisk som14280.0019358387160.00007002800171128033
DZDAlgerisk dinar152.96943354308730.00653725372996382
IRRIransk rial1513192.94492818426.608542574505988e-7
DOPDominikansk peso72.086379660353840.013872246112395367
ISKIslandsk krone144.905561581101040.006901046371779996
CRCCostaricansk colón565.64210205921030.001767902347366855
XAGSølvunse0.01516430038925184865.94435445955554
SYPSyrisk pund130.000940909001540.007692252017621804
JMDJamaikansk dollar183.336399099026150.005454454243207135
LYDLibysk dinar7.4450692640505040.13431708484280078
GHSGhanesisk cedi12.9320757188633860.07732710678003137
MURMauritisk rupee54.280947429634850.01842267033559637
AOAAngolansk kwanza1076.7248105180730.0009287424142468155
UYUUruguayansk peso45.637579989206060.021911766580009595
AFNAfghansk afghani73.453009551853210.01361414605202885
LBPLibanesisk pund105550.50956131510.000009474137113654504
XPFCFP-franc119.331742243000010.00838000000003067
TTDTrinidadisk dollar7.96187628671993150.1255985353186104
TZSTanzaniansk shilling3044.46931681836850.0003284644698094882
ALLAlbansk lek96.274702345914110.010386944603651013
XCDØst-karibisk dollar3.1832255782221580.31414675945099163
GTQGuatemalansk quetzal9.02469130581480.11080711418413601
NPRNepalsk rupee171.497745904740780.005830980429069048
BOBBoliviansk boliviano8.12904841172070.12301562856461414
BBDBarbadisk eller bajansk dollar2.35219477339738430.4251348618361453
CUCCubansk konvertibel peso1.17609738669869210.8502697236722906
LAKLaotisk kip25147.8133453620470.000039764888750632775
BNDBruneisk dollar1.49225143317938950.670128356231095
BWPBotswansk pula15.6183971073398650.06402705688217199
HNLHonduransk lempira31.1200341994890340.032133640779110045
PYGParaguayansk guaraní7619.9212187373430.00013123495260567862
ETBEtiopisk birr180.857940803561040.005529201513391943
NADNamibisk dollar19.0328898127962670.052540628871169955
PGKPapua-nyguineansk kina5.0547109227992310.1978352501800862
SDGSudansk pund705.73676095889820.0014169589219658624
MOPMacau pataca9.4663389330201630.1056374599595028
BMDBermudisk dollar1.17609738669869210.8502697236722906
NIONicaraguansk córdoba43.287930081541550.02310112768423665
BAMBosnia-Hercegovinas konvertible mark1.955830.5112918811962185
KZTKasakhstansk tenge579.69474578070010.0017250458233035327
PABPanamansk balboa1.17609738669869210.8502697236722906
GYDGuyansk dollar246.184161073696570.00406199974701315
YERJemenittisk rial280.38562835003530.0035665166074474878
MGAMadagassisk ariary5121.722355144970.0001952468194601492
KYDCaymansk dollar0.9753249046420851.0252993594652133
MZNMosambiksk metical75.114380119035130.013313030053836317
RSDSerbisk dinar117.420068692788750.008516431740611084
SCRSeychellisk rupee16.8600224524300940.05931190203461837
AMDArmensk dram443.08276809665110.0022569146714860886
AZNAserbajdsjansk manat1.99936516362420380.5001587594870978
SBDSalomonsk dollar9.459187257276270.10571732780009956
TOPTongansk pa'anga2.8324262730334750.35305420286510014
BZDBelizisk dollar2.367861369930190.42232202133923163
GMDGambisk dalasi87.025564906816940.011490876285270369
MWKMalawisk kwacha2039.89742460820680.000490220727736869
BIFBurundisk franc3488.87656476190660.0002866252162945878
HTGHaitisk gourde154.232138737986450.0064837329507491685
SOSSomalisk shilling669.95873584659480.001492629241913456
GNFGuineansk franc10322.5789082246940.00009687501630074561
MNTMongolsk tugrik4198.38050938833750.0002381870813671651
MVRMaldivisk rufiyaa18.166442435565640.055046550999013115
CDFKongolesisk franc2717.3687514317060.0003680030542314611
STNSaotomeansk dobra24.6531932802721170.040562696630469214
TJSTadsjikisk somoni11.0936138792944640.09014195111535632
KPWNordkoreansk won1058.51984916146940.000944715397441222
KGSKirgisisk som102.851283772203250.009722776063882848
LRDLiberiansk dollar218.277894184108560.004581315958438469
LSLLesothisk loti19.0328898127962670.052540628871169955
MMKBurmesisk kyat2469.5397050028920.00040493376072235653
GIPGibraltar pund0.87481051500488841.1431046870697616
XPTPlatinaunse0.0005679610836964011760.6840128760334
MDLMoldovsk leu20.142646604509770.04964590898279019
CUPCubansk peso28.2062413154500820.035453146302490364
KHRKambodsjansk riel4725.7556083334280.00021160637216122505
MKDMakedonsk denar61.6029923442909750.016232977684121776
VUVVanuatusk vatu139.992155013542150.007143257419698019
MRUMauritansk ouguiya46.866525446836730.021337190894049844
SZLSwazilandsk lilangeni19.0328898127962670.052540628871169955
CVEKappverdisk escudo110.269999999999980.009068649678062937
SRDSurinamsk dollar44.239466123094890.022604251082450504
SVCSalvadoransk colón10.2908521336135550.09717368270540463
XPDPalladiumunse0.00069759858710181951433.4891418781542
BSDBahamisk dollar1.17609738669869210.8502697236722906
XDRIMF spesielle trekkrettigheter0.85612289630673121.16805660065155
RWFRwandisk franc1718.34256923769230.0005819561348838781
AWGArubansk eller nederlandsk gylden2.10521432219065870.4750110188113355
BTNBhutansk ngultrum107.135871250814180.009333941921832279
DJFDjiboutisk franc209.323387056397560.0047772970524816325
KMFKomorisk franc491.967750.002032653563165472
ERNEritreisk nakfa17.641460800480380.05668464824481937
FKPFalklandsøyene pund0.87481051500488841.1431046870697616
SHPSt. Helenask pund0.87481051500488841.1431046870697616
SPLSeborgask luigino0.196016230332383755.101618362440218
WSTSamoansk tala3.17689740137591150.3147725197442325
JEPJersey pund0.87481051500488841.1431046870697616
TMTTurkmensk manat4.1138388027471530.24308196017117073
GGPGuernsey pund0.87481051500488841.1431046870697616
IMPMan pund0.87481051500488841.1431046870697616
TVDTuvalusk dollar1.6683765529773060.599385071802554
ZMWZambisk kwacha22.3383542304400570.044766055264595934
ADACardano4.3644957516241880.22912154276421592
BCHBitcoin Cash0.002131646349269671469.1209685615124
BNBBNB0.0019592256211525623510.4057384732064
BTCBitcoin0.00001773302326494177356391.96346045529
CLFCLF0.02575737215659762838.823836295111136
CNHKinesisk yuan renminbi offshore8.1151354529710550.12322653217499742
DOGEDogecoin12.1357491318876530.08240117599105769
DOTPolkadot0.9251496238136711.0809062385798518
ETHEthereum0.00061198519268119851634.0264633182558
EURCEURC0.99934362017857411.0006568109388727
LINKChainlink0.139354709368010147.1759325862406556
LTCLitecoin0.02267800641107904644.095586793355125
LUNATerra18.6918993963573360.05349911096754989
MXVMXV2.33112535163540050.42897736035449585
SLESierraleonsk leone26.9870294641421080.0370548378186161
SOLSOL0.01456548329027525468.6554630609241
SSPSSP5349.76211864241850.00018692419921163987
UNIUniswap0.35241091048449192.837596596045245
USDCUSDC1.1761399700116710.8502389388144651
USDPUSDP1.18111713452039570.8466560773466892
USDTUSDT1.17653287871624830.8499549975102533
VEDVED466.777614890158760.0021423478078213287
XBTXBT0.00001773302326494177356391.96346045529
XCGKaribisk gylden2.1204611760843340.4715955242560067
XLMStellar Lumen7.42368370977166150.13470401475802612
XRPRipple0.84476601220370871.1837597459577454
ZWGZimbabwisk dollar30.1163253094289230.033204582223280626

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17902▲
GBP / EUR1.14515▲
USD / JPY154.963▲
GBP / USD1.35016▲
USD / CHF0.774331▲
USD / CAD1.36840▼
EUR / JPY182.704▲
AUD / USD0.706907▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%