Få appen
  1. Hjem
  2. Valutatabellerr
  3. DKK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

dkk
DKK – Dansk krone
EllerLær om vårt API

Valutatabell: DKK — Dansk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

10. aug. 2026, 16:00 UTC

USDAmerikanske dollar0.154517797664255886.471746395019497
EUREuro0.13376743785862767.475660863422173
GBPBritisk pund0.114246871921485738.752974879585617
INRIndisk rupee14.7368012773679360.06785733085345674
AUDAustralsk dollar0.21871434696671344.572173768519137
CADKanadisk dollar0.215232927994165194.6461292392356865
SGDSingapore dollar0.197783577891465675.05603149999012
CHFSveitsisk franc0.12501232188038217.999211477384195
MYRMalaysisk ringgit0.63208410294269021.582067948465187
JPYJapansk yen24.556743604692290.04072201168435543
CNYKinesisk yuan renminbi1.04233036250678320.9593887273848768
NZDNewzealandsk dollar0.26236812724300623.8114385710951733
THBThailandsk baht5.10009989548125550.19607459079105705
HUFUngarsk forint48.7591898480952250.020508954375891154
AEDEmiratarabisk dirham0.56746661192197971.7622182151176302
HKDHongkong dollar1.21228001387611430.8248919297140144
MXNMeksikansk peso2.64800065915636870.3776434105264127
ZARSørafrikansk rand2.499271247281060.40011663443409484
PHPFilippinsk peso9.3864574682491520.10653646526206753
SEKSvensk krona1.46584539325521180.6822001860505178
IDRIndonesisk rupiah2746.03571222910340.0003641613237390299
BRLBrasiliansk real0.78809333344977741.2688852418312289
SARSaudi-arabisk riyal0.57944174124095961.7257990386718658
TRYTyrkisk lira7.37245772692015060.13563997747298726
KESKenyansk shilling19.9918244042243640.05002044734790165
KRWSørkoreansk won219.060856632156170.004564941520698906
EGPEgyptisk pund7.7112743493016830.12968025188865936
IQDIraksk dinar202.477168194881730.004938828456142337
NOKNorsk krone1.46547452394166110.6823728312317007
KWDKuwaitisk dinar0.0477327265882794220.9499869685958
DKKDansk krone11
PKRPakistansk rupee42.902517315113180.023308655589021395
ILSIsraelsk shekel0.463336044254532062.158260753507563
PLNPolsk zloty0.57528664043449361.7382639013566097
QARQatarsk riyal0.56244478349789141.7779523063240374
XAUGullunse0.00003545213825109134628207.04333593239
OMROmansk rial0.0594685076402270516.815622918432833
COPColombiansk peso482.23115355226710.002073694311604889
CLPChilensk peso141.46892668588150.0070686900892406295
TWDTaiwansk ny dollar4.9850022711356460.20060171402332932
ARSArgentinsk peso231.519994432710460.004319281375460824
CZKTsjekkisk koruna3.2445534809401860.3082088200655045
VNDVietnamesisk dong4041.2682014241390.00024744707605587794
MADMarokkansk dirham1.43955697153208880.6946581620425359
JODJordansk dinar0.109553118543957419.127992094526794
BHDBahrainsk dinar0.0580986919217602117.21209147611568
XOFCFA-franc87.745687235431790.01139657151828881
LKRSrilankisk rupee51.791421553682840.019308216882278083
UAHUkrainsk hryvnia6.9364181201176820.14416662644653755
NGNNigeriansk naira210.388700647062960.0047531069725914015
TNDTunisisk dinar0.45193819872476632.212691918544835
UGXUgandisk shilling575.7019222678470.0017370100069506926
RONRumensk leu0.70136612035073521.425788858321137
BDTBangladeshisk taka19.094455025396380.05237122497971063
PENPeruansk sol0.52156324293279891.9173130268477252
GELGeorgisk lari0.403631466010843432.477507538951721
XAFSentralafrikansk CFA-franc BEAC87.745687235431790.01139657151828881
FJDFijiansk dollar0.341477787558164942.928448163937067
VESVenezuelansk bolívar116.822181600920970.008560018194285429
UZSUsbekisk som1842.47370899730940.0005427485858369229
DZDAlgerisk dinar20.5235223296080030.04872457972564302
DOPDominikansk peso9.0107813071918150.11097816780902955
ISKIslandsk krone19.0236287027780760.05256620677494442
CRCCostaricansk colón70.15611691715130.014253924589083502
XAGSølvunse0.002374816006131039421.0852535178767
JMDJamaikansk dollar24.5360002907285340.04075643903451827
LYDLibysk dinar0.98499191257701761.0152367620803273
GHSGhanesisk cedi1.81731957549573870.5502609521647915
MURMauritisk rupee7.260791405037650.13772603346051016
AOAAngolansk kwanza141.546600542935320.007064811137563632
UYUUruguayansk peso6.2238182300403130.16067307286921245
AFNAfghansk afghani10.1173070148678480.09884053123330686
LBPLibanesisk pund13861.9401647451470.0000721399737782222
XPFCFP-franc15.9627014150522690.0626460380357071
TTDTrinidadisk dollar1.0468909061419950.9552093672159236
TZSTanzaniansk shilling409.086706117510.002444469558765741
ALLAlbansk lek12.4489112989134850.08032830951950617
XCDØst-karibisk dollar0.41829877603381562.3906357304740458
GTQGuatemalansk quetzal1.17877377199564080.8483392010894676
NPRNepalsk rupee23.589934644746720.04239096102043214
BOBBoliviansk boliviano1.85925773071879120.5378490477559552
BBDBarbadisk eller bajansk dollar0.309035595328511773.2358731975097483
LAKLaotisk kip3495.84966003720730.0002860534912103047
BNDBruneisk dollar0.197783577891465675.05603149999012
BWPBotswansk pula2.079097397094510.48097794812185163
HNLHonduransk lempira4.14649248606101750.24116768651134232
PYGParaguayansk guaraní919.54728629192560.001087491654760355
ETBEtiopisk birr24.9427326155431150.04009183818844484
NADNamibisk dollar2.499271247281060.40011663443409484
PGKPapua-nyguineansk kina0.68571089710699411.4583405400424405
SDGSudansk pund92.74058339653820.010782765897904927
MOPMacau pataca1.24864841429239770.8008659511786547
BMDBermudisk dollar0.154517797664255886.471746395019497
NIONicaraguansk córdoba5.6860065593019450.17587035638642795
BAMBosnia-Hercegovinas konvertible mark0.261626367987039643.8222447060440703
KZTKasakhstansk tenge72.110895993175430.013867529812618608
PABPanamansk balboa0.154517797664255886.471746395019497
GYDGuyansk dollar32.368086735961840.03089462803771384
YERJemenittisk rial36.6599672579986450.02727771121458968
MGAMadagassisk ariary663.88126356190910.0015062934516855012
KYDCaymansk dollar0.128498841333350747.782171338073061
MZNMosambiksk metical9.8568389608514020.10145240314584822
RSDSerbisk dinar15.6991040279372950.0636979026459378
SCRSeychellisk rupee2.2478218050757670.4448751221035038
AMDArmensk dram56.534846823774580.017688205702884655
AZNAserbajdsjansk manat0.26268201003567213.8068842242535013
SBDSalomonsk dollar1.24474543517034860.8033771177181669
TOPTongansk pa'anga0.371279299206807632.6933901301159975
BZDBelizisk dollar0.311167203516817263.2137062926233297
GMDGambisk dalasi11.4598183745520630.08726141787906719
MWKMalawisk kwacha267.94916953732830.0037320511264383256
BIFBurundisk franc461.937385165367740.002164795559125427
HTGHaitisk gourde20.224900539685130.04944400087594044
SOSSomalisk shilling88.155474717192120.011343594974765414
GNFGuineansk franc1358.46099897769020.0007361271326541946
MNTMongolsk tugrik555.46069415029760.0018003074034423363
MVRMaldivisk rufiyaa2.38825702896375120.41871540117852946
CDFKongolesisk franc353.77997920010090.00282661557689332
STNSaotomeansk dobra3.30284114579489870.3027696325247664
TJSTadsjikisk somoni1.4272478628843020.7006491486202798
KGSKirgisisk som13.5184062544977670.07397321704748189
LRDLiberiansk dollar27.8971838203699430.03584591213360471
LSLLesothisk loti2.499271247281060.40011663443409484
MMKBurmesisk kyat324.400493015775170.0030826093718401694
GIPGibraltar pund0.114246871921485738.752974879585617
XPTPlatinaunse0.0000884109757017021311310.812849458775
MDLMoldovsk leu2.68540586581033120.37238318897402356
KHRKambodsjansk riel626.56264219988860.001596009612844067
MKDMakedonsk denar8.2297802410649260.1215099274474188
VUVVanuatusk vatu18.364097193751850.0544540790352731
MRUMauritansk ouguiya6.1941937219921780.16144151198396484
SZLSwazilandsk lilangeni2.499271247281060.40011663443409484
CVEKappverdisk escudo14.7505353726708660.06779414948238119
SRDSurinamsk dollar5.83652295668721250.17133488678464756
SVCSalvadoransk colón1.3520307295622390.7396281594307996
XPDPalladiumunse0.000112286098495295238905.82194412873
BSDBahamisk dollar0.154517797664255886.471746395019497
XDRIMF spesielle trekkrettigheter0.11309597081824848.842047977173797
RWFRwandisk franc227.08732128265510.004403592390591028
AWGArubansk eller nederlandsk gylden0.276586857819018043.615500779340501
BTNBhutansk ngultrum14.7368012773679360.06785733085345674
DJFDjiboutisk franc27.514781483398640.036344101100834164
KMFKomorisk franc65.809265426573840.015195428691051747
ERNEritreisk nakfa2.31776696496383840.43144975966796645
FKPFalklandsøyene pund0.114246871921485738.752974879585617
SHPSt. Helenask pund0.114246871921485738.752974879585617
SPLSeborgask luigino0.02575296617436411238.8304785254389
WSTSamoansk tala0.422410335398423432.36736631705942
JEPJersey pund0.114246871921485738.752974879585617
TMTTurkmensk manat0.54184331807424441.8455519642727758
GGPGuernsey pund0.114246871921485738.752974879585617
IMPMan pund0.114246871921485738.752974879585617
TVDTuvalusk dollar0.21871434696671344.572173768519137
ZMWZambisk kwacha2.90019860740569250.3448039721991755
ADACardano0.79252646961247961.2617875091149553
ARBARB1.93231009014304230.5175152813728636
AVAXAVAX0.02383791726467415841.949973602849866
BCHBitcoin Cash0.00072185781653470111385.3143612138583
BNBBNB0.000257265964531339953887.0279705350636
BTCBitcoin0.000002405849769994412415653.5509706089
CLFCLF0.0035267980646176878283.5433108667088
CNHKinesisk yuan renminbi offshore1.04229040950961150.9594255026010372
DAIDAI0.15454862239930226.470455604685578
DOGEDogecoin2.2198234973195350.45048626668179365
DOTPolkadot0.192263928068102775.201183654407523
ETHEthereum0.0000823864314282722412137.921046751806
EURCEURC0.134129137745584357.455501592031378
LINKChainlink0.01862727402218790753.68472052372496
LTCLitecoin0.0034219312102979236292.2326424887241
LUNATerra2.81174988765861670.3556504098708132
MXVMXV0.30115961113097813.320498377071843
POLPOL2.00254419532015460.4993647592582226
SLESierraleonsk leone3.53385403548217260.2829771659947908
SOLSOL0.0020354274445536983491.297296140795
SSPSSP783.57429406589570.0012762031725301898
TRXTRX0.467937913741249162.137035642196242
UNIUniswap0.03911636888520439425.564745105424286
USDCUSDC0.154527510947595376.471339594275404
USDPUSDP0.154565134623277346.469764364630529
USDTUSDT0.154667621787963676.465477314773199
VEDVED116.822181600920970.008560018194285429
XBTXBT0.000002405849769994412415653.5509706089
XCGKaribisk gylden0.2783977633571883.5919828806849523
XLMStellar Lumen0.95263377035708311.0497213421535143
XRPRipple0.151146087655918226.61611567661933
ZWGZimbabwisk dollar4.1109247145419390.24325427232043706

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15417▼
GBP / EUR1,17092▲
USD / JPY159,198▲
GBP / USD1,35143▲
USD / CHF0,810367▲
USD / CAD1,39303▼
EUR / JPY183,741▲
AUD / USD0,705766▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %