1. Hjem
  2. Valutatabellerr
  3. DKK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

dkk
DKK – Dansk krone
EllerLær om vårt API

Valutatabell: DKK — Dansk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 10, 2026, 17:00 UTC

USDAmerikanske dollar0.15573871823923376.421010852701882
EUREuro0.133859830285983147.470501029797832
GBPBritisk pund0.116165129075796788.608435319238602
INRIndisk rupee14.0521171448656030.0711636538246041
AUDAustralsk dollar0.232561458951811384.299938624857045
CADKanadisk dollar0.216711228761090454.614435558862678
SGDSingapore dollar0.200464610092288584.988411667972849
CHFSveitsisk franc0.124752189089662828.015891402765467
MYRMalaysisk ringgit0.63562586354877661.5732525332070004
JPYJapansk yen24.588567115975560.040669307621031936
CNYKinesisk yuan renminbi1.0871219510447770.9198600019426996
NZDNewzealandsk dollar0.271691258160977443.680648419712859
THBThailandsk baht4.8898229622991720.2045063814600365
HUFUngarsk forint51.609993032909570.019376092520732198
AEDEmiratarabisk dirham0.57195044273358561.7484032274205261
HKDHongkong dollar1.21400180195637430.8237220063335091
MXNMeksikansk peso2.80016712155797580.35712154188983314
ZARSørafrikansk rand2.57093128127705970.3889641108973047
PHPFilippinsk peso9.2202186967454780.10845729726052773
SEKSvensk krona1.43398680846408920.6973564847999385
IDRIndonesisk rupiah2619.1561368300330.0003818023621952912
BRLBrasiliansk real0.83656700049123521.1953615184591269
SARSaudi-arabisk riyal0.58402019339712631.7122695607205018
TRYTyrkisk lira6.7064495478523970.14911019502416586
KESKenyansk shilling20.0989592366409160.04975381999765314
KRWSørkoreansk won226.812752155319690.0044089231778079545
EGPEgyptisk pund7.3585016527537380.13589723114701954
IQDIraksk dinar204.096529388037340.004899642355499127
NOKNorsk krone1.57260955486948270.635885746022314
KWDKuwaitisk dinar0.0477870763785342720.926159869641978
RUBRussisk rubel12.3057656850260950.08126272071122077
DKKDansk krone11
PKRPakistansk rupee43.620138965949960.02292519060474804
ILSIsraelsk shekel0.49114290983395652.0360672626590004
PLNPolsk zloty0.56369266183342861.7740163527186388
QARQatarsk riyal0.56688893439081061.764013970522495
XAUGullunse0.0000345332899027246728957.56537581147
OMROmansk rial0.0599593830020890416.6779568089478
COPColombiansk peso578.65650142639950.0017281409567420061
CLPChilensk peso139.145118681963960.007186741507516643
TWDTaiwansk ny dollar4.9251004475289110.20304154415809603
ARSArgentinsk peso228.096767954366040.004384104207035779
CZKTsjekkisk koruna3.25037778886361470.3076565448564723
VNDVietnamesisk dong4096.4021105470240.00024411665969639452
MADMarokkansk dirham1.43798172401641990.6954191303675994
JODJordansk dinar0.110418751231616679.056432796476562
BHDBahrainsk dinar0.0585577580579518617.077156523143305
XOFCFA-franc87.806292694902640.011388705402637415
LKRSrilankisk rupee48.148452628648040.020769099429064644
UAHUkrainsk hryvnia6.7144020975144030.14893358864673725
NGNNigeriansk naira221.515783942296340.0045143509965885524
TNDTunisisk dinar0.45151013768512662.214789694705323
UGXUgandisk shilling560.71267060012720.0017834446275838678
RONRumensk leu0.68110771016967321.46819656431563
BDTBangladeshisk taka19.0388593673134670.0525241549773109
PENPeruansk sol0.52344991614191381.9104024457019637
GELGeorgisk lari0.41952791256370712.383631625102289
XAFSentralafrikansk CFA-franc BEAC87.806292694902640.011388705402637415
FJDFijiansk dollar0.353771835409704362.8266806452862383
VESVenezuelansk bolívar50.580144561993310.01977060383396799
BYNHviterussisk rubel0.455535614971195432.1952180403352926
UZSUsbekisk som1890.63547718114140.0005289226887305417
DZDAlgerisk dinar20.279281141927570.04931141261868954
IRRIransk rial155639.365554062650.000006425109717198388
DOPDominikansk peso9.8842628562569510.10117092337006987
ISKIslandsk krone19.7046375844063950.0507494743669565
CRCCostaricansk colón77.562456738982660.012892835555290024
XAGSølvunse0.0019488991124100704513.110193150721
SYPSyrisk pund17.226258265957270.05805091184405446
JMDJamaikansk dollar24.637707904981480.040588191233398414
LYDLibysk dinar0.84476195027572621.1837654379125444
GHSGhanesisk cedi1.66895312228726760.5991780036514863
MURMauritisk rupee7.2710885473850630.13753098913361947
AOAAngolansk kwanza142.233000611329540.007030717173243305
UYUUruguayansk peso6.0582681096471580.165063675278353
AFNAfghansk afghani10.2951212043407130.09713338776219282
LBPLibanesisk pund14023.4869523250470.00007130894073632688
XPFCFP-franc15.9737267643786630.06260279862993497
TTDTrinidadisk dollar1.0508310274537790.9516277820831524
TZSTanzaniansk shilling385.4144197505640.0025946097207447225
ALLAlbansk lek12.9121979447358780.07744614853954326
XCDØst-karibisk dollar0.42049257521687842.3781632754971422
GTQGuatemalansk quetzal1.19401220297237140.8375123784418637
NPRNepalsk rupee22.4939265196436120.04445644468193291
BOBBoliviansk boliviano1.07958297828806440.9262835929348736
BBDBarbadisk eller bajansk dollar0.31147743647846743.210505426350941
CUCCubansk konvertibel peso0.15573871823923376.421010852701882
LAKLaotisk kip3367.3222455991890.00029697187470160215
BNDBruneisk dollar0.200464610092288584.988411667972849
BWPBotswansk pula2.0715122482713720.4827391200966715
HNLHonduransk lempira4.1188629517909850.2427854511559252
PYGParaguayansk guaraní1026.2549608740620.0009744167269586687
ETBEtiopisk birr24.1915382956267630.04133676774828227
NADNamibisk dollar2.57093128127705970.3889641108973047
PGKPapua-nyguineansk kina0.66323460898086511.5077620897024855
SDGSudansk pund93.375649385466590.010709430205640365
MOPMacau pataca1.25042185601506570.7997301032364166
BMDBermudisk dollar0.15573871823923376.421010852701882
NIONicaraguansk córdoba5.7242219571211730.1746962307700102
BAMBosnia-Hercegovinas konvertible mark0.26180707186823443.819606525003621
KZTKasakhstansk tenge79.472248504650850.01258300877118732
PABPanamansk balboa0.15573871823923376.421010852701882
GYDGuyansk dollar32.569915705526870.03070318047615664
YERJemenittisk rial37.124678038740250.026936260536899
MGAMadagassisk ariary713.14841571837330.0014022326600735327
KYDCaymansk dollar0.1285034243018767.781893793357857
MZNMosambiksk metical9.9283175495304940.10072199997745736
RSDSerbisk dinar15.7025034827694480.06368411260645875
SCRSeychellisk rupee2.2956363536357870.4356090625661239
AMDArmensk dram59.3524466648727940.0168485050944301
AZNAserbajdsjansk manat0.26498331162379943.7738225621533266
SBDSalomonsk dollar1.26627392560297710.7897185433426798
TOPTongansk pa'anga0.3757005893538792.661693988076453
BZDBelizisk dollar0.31367489014066073.1880141874013943
GMDGambisk dalasi11.547409442743550.08659951004235023
MWKMalawisk kwacha270.12665022355320.0037019672038001925
BIFBurundisk franc460.821738142723230.002170036517874262
HTGHaitisk gourde20.5770454079866560.04859784192398515
SOSSomalisk shilling88.956112454580790.011241498446895148
GNFGuineansk franc1363.20095794355140.0007335675596271176
MNTMongolsk tugrik554.28677621178680.0018041202549236195
MVRMaldivisk rufiyaa2.4076240058973340.4153472458949398
CDFKongolesisk franc334.235450774187540.00299190285675474
STNSaotomeansk dobra3.29094070885878680.3038644838869717
TJSTadsjikisk somoni1.4452517051354620.6919209964926288
KPWNordkoreansk won140.165446045745450.007134425981661931
KGSKirgisisk som13.6162921032105490.07344143269107842
LRDLiberiansk dollar28.0348403128697080.035669901766515105
LSLLesothisk loti2.57093128127705970.3889641108973047
MMKBurmesisk kyat327.01108419085450.0030580003196967074
GIPGibraltar pund0.116165129075796788.608435319238602
XPTPlatinaunse0.0000681277679017915214678.302706783727
MDLMoldovsk leu2.62657481795125140.38072397297252997
CUPCubansk peso3.7370019007538670.2675941908935796
KHRKambodsjansk riel625.95582461189550.0015975568253878282
MKDMakedonsk denar8.2288899388811830.12152307388084499
VUVVanuatusk vatu18.7431395765746130.05335285456924257
MRUMauritansk ouguiya6.2235911597329830.1606789350929832
SZLSwazilandsk lilangeni2.57093128127705970.3889641108973047
CVEKappverdisk escudo14.7607234856353580.06774735675884495
SRDSurinamsk dollar5.965359108125340.1676345014398065
SVCSalvadoransk colón1.36271378459329460.733829811737358
XPDPalladiumunse0.0000856424857276198911676.447635819823
BSDBahamisk dollar0.15573871823923376.421010852701882
XDRIMF spesielle trekkrettigheter0.114112718363406868.763265079842979
RWFRwandisk franc226.832166765118760.004408545817205391
AWGArubansk eller nederlandsk gylden0.27877230564822833.587156900950772
BTNBhutansk ngultrum14.0521171448656030.0711636538246041
DJFDjiboutisk franc27.7638497059079370.03601805983653655
KMFKomorisk franc65.854719521176970.015184940536849888
ERNEritreisk nakfa2.3360807735885050.42806739018012546
FKPFalklandsøyene pund0.116165129075796788.608435319238602
SHPSt. Helenask pund0.116165129075796788.608435319238602
SPLSeborgask luigino0.02595645293604646438.526065270315556
WSTSamoansk tala0.433573815579143042.3064123433382555
JEPJersey pund0.116165129075796788.608435319238602
TMTTurkmensk manat0.54138086287560581.8471284608923682
GGPGuernsey pund0.116165129075796788.608435319238602
IMPMan pund0.116165129075796788.608435319238602
TVDTuvalusk dollar0.232561458951811384.299938624857045
ZMWZambisk kwacha3.03696704711966130.3292758809972687
ADACardano0.39961355338584392.502417627047943
BCHBitcoin Cash0.000243207907839198384111.708409831679
BNBBNB0.000171405314663721775834.124816735637
BTCBitcoin0.0000017191824991657306581671.8123208391
CLFCLF0.003553594523266984281.40520632068444
CNHKinesisk yuan renminbi offshore1.08651121895252970.9203770587514667
DOGEDogecoin1.1129333450002450.8985264072573724
DOTPolkadot0.0739303361108883513.52624717545037
ETHEthereum0.00005036547009593942619854.87275498739
EURCEURC0.13395180780817577.465371437405606
LINKChainlink0.01184521027362415384.42230884045259
LTCLitecoin0.001911651347763172523.1079407707387
LUNATerra1.71295118264685930.5837877985844266
MXVMXV0.323359371751852863.0925344596704734
SLESierraleonsk leone3.55241742783984060.28149845008729213
SOLSOL0.0011426425617068082875.1643195456176
SSPSSP709.83673740627940.0014087746481732796
UNIUniswap0.0283664833612205235.252871752410734
USDCUSDC0.15574562517389366.4207260966943815
USDPUSDP0.156027368871646346.4091319826243796
USDTUSDT0.155927512376235846.4132364119752685
VEDVED50.580144561993310.01977060383396799
XBTXBT0.0000017191824991657306581671.8123208391
XCGKaribisk gylden0.279738779991867253.5747635706035203
XLMStellar Lumen0.68747426971212331.4545998942167615
XRPRipple0.0744322269148123313.435040726975693
ZWGZimbabwisk dollar4.0124236545360650.2492259257991102

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16311▼
GBP / EUR1.15187▼
USD / JPY158.088▲
GBP / USD1.33976▼
USD / CHF0.801325▲
USD / CAD1.39132▼
EUR / JPY183.874▲
AUD / USD0.668723▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%