Få appen
  1. Hjem
  2. Valutatabellerr
  3. DKK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

dkk
DKK – Dansk krone
EllerLær om vårt API

Valutatabell: DKK — Dansk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

25. juni 2026, 16:00 UTC

USDAmerikanske dollar0.15230667364619946.565700478253164
EUREuro0.13378663393817737.4745882347417405
GBPBritisk pund0.115253135514439698.676553531810102
INRIndisk rupee14.3777535398728450.06955189468415689
AUDAustralsk dollar0.220077653525603774.5438506998788055
CADKanadisk dollar0.216152888649776724.626355013095648
SGDSingapore dollar0.197292323751039925.068620922433274
CHFSveitsisk franc0.123276289221129888.111860004207504
MYRMalaysisk ringgit0.62710065050665351.5946403487096845
JPYJapansk yen24.62345837662510.040611679509215244
CNYKinesisk yuan renminbi1.0351198820388440.966071676674136
NZDNewzealandsk dollar0.2692119316405223.7145456143277387
THBThailandsk baht5.0764933067007720.19698637220304008
HUFUngarsk forint47.399334840806590.021097342470280604
AEDEmiratarabisk dirham0.55934625896566731.7878013555488534
HKDHongkong dollar1.19419204786761580.8373862493772498
MXNMeksikansk peso2.67062700627517820.3744439031172447
ZARSørafrikansk rand2.5059471577985340.3990507129761254
PHPFilippinsk peso9.3322524952558990.10715526615984249
SEKSvensk krona1.47926135775287930.6760130620319069
IDRIndonesisk rupiah2734.40779454799850.000365709899596487
BRLBrasiliansk real0.78815847635165241.2687803658839676
SARSaudi-arabisk riyal0.57115002617324771.7508534608675104
TRYTyrkisk lira7.0857085671780380.14112914615655173
KESKenyansk shilling19.7287429590030180.05068746661041877
KRWSørkoreansk won234.798477998504780.004258971389100606
EGPEgyptisk pund7.5419666211709210.13259141152825016
IQDIraksk dinar199.609064702288980.005009792523658534
NOKNorsk krone1.4985607992139970.667306925768047
KWDKuwaitisk dinar0.04711094886144289621.22648819791511
DKKDansk krone11
PKRPakistansk rupee42.391035903001980.023589892973792218
ILSIsraelsk shekel0.45388366198091322.2032077463102255
PLNPolsk zloty0.57299736740579681.745208716276352
QARQatarsk riyal0.55439629207216591.803763867651968
XAUGullunse0.0000376846887192001926535.976121530344
OMROmansk rial0.05861047015586383417.061797957612058
COPColombiansk peso522.21457040627340.001914921675245519
CLPChilensk peso139.732259757885370.007156543533559851
TWDTaiwansk ny dollar4.8431637608425730.2064766027705056
ARSArgentinsk peso225.093057065087830.0044426070401222565
CZKTsjekkisk koruna3.2459749370972180.3080738512707899
VNDVietnamesisk dong4008.51976966867460.000249468646148814
MADMarokkansk dirham1.43154439017396260.698546274124604
JODJordansk dinar0.107985431615155389.260508431950866
BHDBahrainsk dinar0.0572673092909709817.461969357056287
XOFCFA-franc87.758279038184950.011394936306406884
LKRSrilankisk rupee51.31254026950010.019488413451134376
UAHUkrainsk hryvnia6.8425818561937750.1461436663844685
NGNNigeriansk naira209.981813818784050.0047623171826823435
TNDTunisisk dinar0.449411811871020532.2251306565279956
UGXUgandisk shilling563.40513628642420.0017749216959421178
RONRumensk leu0.70013666004945091.4282925849495864
BDTBangladeshisk taka18.733455242613430.05338043553894299
PENPeruansk sol0.51988388457456151.9235064399396296
GELGeorgisk lari0.40230934439140442.4856494484679574
XAFSentralafrikansk CFA-franc BEAC87.758279038184950.011394936306406884
FJDFijiansk dollar0.342161362965016042.9225976636708806
VESVenezuelansk bolívar94.52816633202560.01057885748558317
UZSUsbekisk som1833.42571369453550.0005454270617732858
DZDAlgerisk dinar20.319444913555270.0492139428145939
DOPDominikansk peso8.9975208770110360.11114172600088466
ISKIslandsk krone19.2696929081283060.05189496297463993
CRCCostaricansk colón69.361466192124450.014417226954662379
XAGSølvunse0.0025911945863007764385.9223870282985
JMDJamaikansk dollar23.9983420376565350.04166954527237212
LYDLibysk dinar0.97841442050632411.0220617961482064
GHSGhanesisk cedi1.71578082295991190.5828250243961168
MURMauritisk rupee7.3385633224595510.13626645380840643
AOAAngolansk kwanza139.421655446756030.007172486919594005
UYUUruguayansk peso6.1153172858038370.1635238129543026
AFNAfghansk afghani9.713180685443070.10295288766723736
LBPLibanesisk pund13668.726703158410.00007315970402487686
XPFCFP-franc15.9649921166691670.06263704940736504
TTDTrinidadisk dollar1.0333601422363960.9677168289419427
TZSTanzaniansk shilling398.729305423026230.0025079671506438787
ALLAlbansk lek12.6183468419337320.07924968401381749
XCDØst-karibisk dollar0.41221918403196092.425893890281599
GTQGuatemalansk quetzal1.16176351615382440.8607603751498718
NPRNepalsk rupee23.0151889789514530.04344956719297635
BOBBoliviansk boliviano1.05346768656679250.9492460117680103
BBDBarbadisk eller bajansk dollar0.30461334729239883.282850239126582
LAKLaotisk kip3386.5060489939910.0002952895950967115
BNDBruneisk dollar0.197292323751039925.068620922433274
BWPBotswansk pula2.0673995283629210.48369944284153643
HNLHonduransk lempira4.0755344141651510.24536659450705287
PYGParaguayansk guaraní929.985113726280.001075286029034576
ETBEtiopisk birr24.16365685957490.04138446452088844
NADNamibisk dollar2.5059471577985340.3990507129761254
PGKPapua-nyguineansk kina0.67074101586224791.4908884000697118
SDGSudansk pund91.414894493868690.010939136401531059
MOPMacau pataca1.23001780930364420.8129963586186892
BMDBermudisk dollar0.15230667364619946.565700478253164
NIONicaraguansk córdoba5.6027884222118480.17848255629921211
BAMBosnia-Hercegovinas konvertible mark0.261663912255305333.821696279708226
KZTKasakhstansk tenge73.936173248867290.013525179300719625
PABPanamansk balboa0.15230667364619946.565700478253164
GYDGuyansk dollar31.8617767651034140.03138556921581502
YERJemenittisk rial36.3431482955035460.02751550283616244
MGAMadagassisk ariary646.86528432528040.0015459169385524537
KYDCaymansk dollar0.126433385865430357.909303331197286
MZNMosambiksk metical9.710255533212950.10298390156464995
RSDSerbisk dinar15.7071703300997410.06366519105504918
SCRSeychellisk rupee2.21745001712756730.45096845127331286
AMDArmensk dram56.0891387884643750.017828763671544658
AZNAserbajdsjansk manat0.258928043049478033.8620768466122146
SBDSalomonsk dollar1.2294950369774630.8133420387432846
TOPTongansk pa'anga0.36646481871183132.7287749026362818
BZDBelizisk dollar0.306859208000283553.2588235057918675
GMDGambisk dalasi11.2167355165396960.08915249882868725
MWKMalawisk kwacha264.178679863680770.003785316818586615
BIFBurundisk franc454.23784607984220.002201489833201235
HTGHaitisk gourde19.978147835188980.05005469016695464
SOSSomalisk shilling86.930312258287760.011503467248901571
GNFGuineansk franc1335.36651832827370.0007488580747493099
MNTMongolsk tugrik545.29480919170920.0018338703819357836
MVRMaldivisk rufiyaa2.3546028488449130.42470007223959894
CDFKongolesisk franc349.630206672225650.0028601647709961416
STNSaotomeansk dobra3.29607871914352170.3033908122982717
TJSTadsjikisk somoni1.41095542254005910.7087396129069474
KGSKirgisisk som13.3225130229402160.0750609136788297
LRDLiberiansk dollar27.731438079584240.03606015660385804
LSLLesothisk loti2.5059471577985340.3990507129761254
MMKBurmesisk kyat319.760270571535160.0031273428628660264
GIPGibraltar pund0.115253135514439698.676553531810102
XPTPlatinaunse0.0000942093786977853910614.654441230356
MDLMoldovsk leu2.68878804790448140.37191477430857905
KHRKambodsjansk riel613.27111781773090.0016306001879860385
MKDMakedonsk denar8.260651186536850.12105583172786584
VUVVanuatusk vatu18.2693232846248250.05473656491927012
MRUMauritansk ouguiya6.0798485049405470.16447778249530226
SZLSwazilandsk lilangeni2.5059471577985340.3990507129761254
CVEKappverdisk escudo14.752652124362810.0677844221886437
SRDSurinamsk dollar5.697810900881130.1755060000052575
SVCSalvadoransk colón1.33268339440424490.7503657689432187
XPDPalladiumunse0.000127800207938734237824.713403278554
BSDBahamisk dollar0.15230667364619946.565700478253164
XDRIMF spesielle trekkrettigheter0.112315321347684968.903504775669788
RWFRwandisk franc223.637469359496070.004471522606940723
AWGArubansk eller nederlandsk gylden0.272628945826696943.667989093996181
BTNBhutansk ngultrum14.3777535398728450.06955189468415689
DJFDjiboutisk franc27.1319662880689020.036856893797621415
KMFKomorisk franc65.818709278638720.01519324840854251
ERNEritreisk nakfa2.2846001046929910.4377133652168776
FKPFalklandsøyene pund0.115253135514439698.676553531810102
SHPSt. Helenask pund0.115253135514439698.676553531810102
SPLSeborgask luigino0.02538444550616211839.3942030270958
WSTSamoansk tala0.424249785627234372.3571019570971488
JEPJersey pund0.115253135514439698.676553531810102
TMTTurkmensk manat0.53282309460588231.876795525801445
GGPGuernsey pund0.115253135514439698.676553531810102
IMPMan pund0.115253135514439698.676553531810102
TVDTuvalusk dollar0.220077653525603774.5438506998788055
ZMWZambisk kwacha2.7521941371739190.36334646109916013
ADACardano1.06587224611269350.9381987415912798
ARBARB2.08348727631474070.4799645341577481
AVAXAVAX0.02490839067718558840.147113997048905
BCHBitcoin Cash0.00080624061679685441240.324512517045
BNBBNB0.0002752327429497753633.288646120429
BTCBitcoin0.0000025603673488365253390568.9550581158
CLFCLF0.0034930003875207503286.2868276718906
CNHKinesisk yuan renminbi offshore1.0355247314624810.9656939806620466
DAIDAI0.152365053460567366.563184780811984
DOGEDogecoin2.0781546709184140.481196137127783
DOTPolkadot0.178799438827125075.592858716781908
ETHEthereum0.0000971697703295878610291.266477301773
EURCEURC0.13426415575004097.448004230270486
LINKChainlink0.02112321194965702647.341285140882036
LTCLitecoin0.0037711027898578255265.17442130971483
LUNATerra2.77151421381812830.36081359244496436
MXVMXV0.30435582371939083.2856279461962177
POLPOL2.16643246798352250.4615883554084575
SLESierraleonsk leone3.48017888525953940.2873415513885067
SOLSOL0.0023009585635155676434.6014812505485
SSPSSP715.2415048820020.001398129153823332
TRXTRX0.47100631924698332.1231137654346974
UNIUniswap0.0532639017293089218.774441367102128
USDCUSDC0.15231749836061876.565233875049955
USDPUSDP0.153119800325638356.530834012801153
USDTUSDT0.152552337977474336.555127330448771
VEDVED94.52816633202560.01057885748558317
XBTXBT0.0000025603673488365253390568.9550581158
XCGKaribisk gylden0.27433109490622133.6452302293396412
XLMStellar Lumen0.85377810230122561.1712645209623624
XRPRipple0.14726654922123926.790408312601224
ZWGZimbabwisk dollar4.0864934508471250.2447085776664346

Direkte valutakurser

ValutaKursEndring
EUR / USD1,13911▲
GBP / EUR1,15863▼
USD / JPY161,724▼
GBP / USD1,31981▲
USD / CHF0,809532▼
USD / CAD1,41890▼
EUR / JPY184,221▲
AUD / USD0,689425▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %