Få appen
  1. Hjem
  2. Valutatabellerr
  3. DKK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

dkk
DKK – Dansk krone
EllerLær om vårt API

Valutatabell: DKK — Dansk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

7. juni 2026, 16:00 UTC

USDAmerikanske dollar0.15414744673239246.4872952565737245
EUREuro0.133826930340934687.47233757400264
GBPBritisk pund0.115498517207450018.65811981121691
INRIndisk rupee14.6680933455429960.06817518653873696
AUDAustralsk dollar0.218897153917359674.568355422188497
CADKanadisk dollar0.214809584083474844.655285769797873
SGDSingapore dollar0.199008213039366675.024918241953088
CHFSveitsisk franc0.122545550290246258.160231013133677
MYRMalaysisk ringgit0.62105690494126821.610158412286822
JPYJapansk yen24.7144606420644660.04046214135452269
CNYKinesisk yuan renminbi1.04381953415985260.9580200094692404
NZDNewzealandsk dollar0.265931936643581453.7603606871041677
THBThailandsk baht5.0612518252050940.1975795780443068
HUFUngarsk forint47.5519613927938850.021029626764281946
AEDEmiratarabisk dirham0.5661064981247111.766452078032328
HKDHongkong dollar1.20759477172407850.8280923563227288
MXNMeksikansk peso2.6934572273877450.37127005019116344
ZARSørafrikansk rand2.5530214169414390.3916927579863455
PHPFilippinsk peso9.5202645543968550.10503909784084291
SEKSvensk krona1.4593598615760530.685231947464992
IDRIndonesisk rupiah2783.8741990755980.0003592116340357822
BRLBrasiliansk real0.7973000343379971.2542329824810632
SARSaudi-arabisk riyal0.57805292524647141.7299454017529932
TRYTyrkisk lira7.09966059668003350.14085180360137542
KESKenyansk shilling19.945149277572980.0501375039155227
KRWSørkoreansk won240.090737335387470.004165091961057541
EGPEgyptisk pund8.0071807271153740.12488790175718374
IQDIraksk dinar201.973808286797660.004951137023569043
NOKNorsk krone1.45778781849290780.6859708850042534
KWDKuwaitisk dinar0.04750712513488536421.04947409805864
DKKDansk krone11
PKRPakistansk rupee42.9007567908760950.023309612109515855
ILSIsraelsk shekel0.45254421331371052.20972884102881
PLNPolsk zloty0.56740810410037281.7623999248045688
QARQatarsk riyal0.56109670610590831.782223971586188
XAUGullunse0.00003559901602512598528090.664059203053
OMROmansk rial0.05941909207169933416.82960754084442
COPColombiansk peso553.70101579770470.0018060288340979874
CLPChilensk peso140.941395113171750.007095147590933307
TWDTaiwansk ny dollar4.8704429336263480.20532013486819314
ARSArgentinsk peso222.877328840568540.004486773083660442
CZKTsjekkisk koruna3.2360747611418310.3090163465961323
VNDVietnamesisk dong4053.3277249071120.00024671086767920217
MADMarokkansk dirham1.42546828670468640.7015238496197913
JODJordansk dinar0.109290539733266199.14992278783318
BHDBahrainsk dinar0.0579594399713795417.253444831313097
XOFCFA-franc87.784711745648480.011391505196228778
LKRSrilankisk rupee51.778797240127350.019312924465248554
UAHUkrainsk hryvnia6.8466316882017070.14605722135210308
NGNNigeriansk naira209.736160305170160.004767895047496725
TNDTunisisk dinar0.4486212104158672.229051985912594
UGXUgandisk shilling580.99587038611590.001721182629638011
RONRumensk leu0.70160487401384921.4253036674033435
BDTBangladeshisk taka18.920647326735510.05285231433847226
PENPeruansk sol0.53507738163652031.8688885651296379
GELGeorgisk lari0.40967010479442362.440988464368933
XAFSentralafrikansk CFA-franc BEAC87.784711745648480.011391505196228778
FJDFijiansk dollar0.342134991502699272.9228229349119657
VESVenezuelansk bolívar87.2902837053960.011456028753154152
UZSUsbekisk som1849.8180669364550.0005405937037127836
DZDAlgerisk dinar20.6143091284973930.04850999341120735
DOPDominikansk peso8.982835605856880.1113234221216285
ISKIslandsk krone19.2118702968178320.05205115298772527
CRCCostaricansk colón71.156175907821020.01405359390442013
XAGSølvunse0.002272225975847052440.0970724873501
JMDJamaikansk dollar24.2923845832309230.04116516419266233
LYDLibysk dinar0.98023652879508941.0201619411482288
GHSGhanesisk cedi1.82279951240449270.5486066861411869
MURMauritisk rupee7.3312134877609280.13640306637768046
AOAAngolansk kwanza144.029131674700660.006943039844595927
UYUUruguayansk peso6.21985467091056950.16077546066741183
AFNAfghansk afghani9.7712878570383470.10234065505292538
LBPLibanesisk pund13864.5517876014860.00007212638499387048
XPFCFP-franc15.9698007566163320.06261818887037131
TTDTrinidadisk dollar1.03280378442956540.9682381252624054
TZSTanzaniansk shilling403.212564351881160.002480081446884939
ALLAlbansk lek12.7376446598383420.07850744990186367
XCDØst-karibisk dollar0.41637630992116382.4016736211273373
GTQGuatemalansk quetzal1.17459680930008160.8513559649424552
NPRNepalsk rupee23.4799504228779520.04258952774557986
BOBBoliviansk boliviano1.0671602167238590.93706641639056
BBDBarbadisk eller bajansk dollar0.30829489346478483.2436476282868623
LAKLaotisk kip3378.6096228180610.0002959797406738903
BNDBruneisk dollar0.199008213039366675.024918241953088
BWPBotswansk pula2.071671060855660.48270211371634025
HNLHonduransk lempira4.1145041572672830.24304265150242715
PYGParaguayansk guaraní940.53694204254980.0010632224586822876
ETBEtiopisk birr24.4787872358014270.0408516970374027
NADNamibisk dollar2.5530214169414390.3916927579863455
PGKPapua-nyguineansk kina0.67405633433432741.483555526538538
SDGSudansk pund92.514930673445180.010809066090421152
MOPMacau pataca1.2438226148758010.8039731614783774
BMDBermudisk dollar0.15414744673239246.4872952565737245
NIONicaraguansk córdoba5.6452708307909890.1771394198743667
BAMBosnia-Hercegovinas konvertible mark0.26174272516871023.8205455351449973
KZTKasakhstansk tenge74.96763481438010.013339089628157543
PABPanamansk balboa0.15414744673239246.4872952565737245
GYDGuyansk dollar32.238955705399680.031018374451642385
YERJemenittisk rial36.778708076941850.02718964456032492
MGAMadagassisk ariary647.86536890004640.0015435305666944537
KYDCaymansk dollar0.126401945390137747.911270644716066
MZNMosambiksk metical9.8236015529831850.10179565962712778
RSDSerbisk dinar15.69885575513680.06369891000959045
SCRSeychellisk rupee2.27129522165298820.4402774198909407
AMDArmensk dram56.7864660091009060.017609829775984555
AZNAserbajdsjansk manat0.262346315476732043.811755458363553
SBDSalomonsk dollar1.24044007361607140.8061655063149064
TOPTongansk pa'anga0.363982068954516352.747388086650393
BZDBelizisk dollar0.310600224602462563.2195726879460587
GMDGambisk dalasi11.3957031089599210.08775237389378332
MWKMalawisk kwacha267.47096621519180.003738723548766251
BIFBurundisk franc459.488360569428550.0021763336915884735
HTGHaitisk gourde20.3067862315233580.0492446214087606
SOSSomalisk shilling88.039142247891390.011358584085068717
GNFGuineansk franc1352.99008829837020.0007391037145421227
MNTMongolsk tugrik551.66108026205850.0018127071779741374
MVRMaldivisk rufiyaa2.3811079919862540.4199725520075332
CDFKongolesisk franc351.41807783912320.002845613424753274
STNSaotomeansk dobra3.2856859073138260.30435045473276484
TJSTadsjikisk somoni1.4374110500186720.695695222314459
KGSKirgisisk som13.4807612364574330.0741797872137662
LRDLiberiansk dollar28.1492219179550140.03552496061577279
LSLLesothisk loti2.5530214169414390.3916927579863455
MMKBurmesisk kyat323.6016666764660.0030902189419184634
GIPGibraltar pund0.115498517207450018.65811981121691
XPTPlatinaunse0.0000863824429130848811576.426485254258
MDLMoldovsk leu2.6649292041214840.3752444899674768
KHRKambodsjansk riel619.83573226657970.0016133306744728275
MKDMakedonsk denar8.2121674242029580.12177053247268108
VUVVanuatusk vatu18.232496040361910.05484712558205224
MRUMauritansk ouguiya6.1661062254674470.16217690118113248
SZLSwazilandsk lilangeni2.5530214169414390.3916927579863455
CVEKappverdisk escudo14.7570956086948650.06776401173485663
SRDSurinamsk dollar5.7519380805903240.17385444453487053
SVCSalvadoransk colón1.34879015890843350.7414051721798542
XPDPalladiumunse0.000125224959834344777985.628434801346
BSDBahamisk dollar0.15414744673239246.4872952565737245
XDRIMF spesielle trekkrettigheter0.112462783719338718.891830407609264
RWFRwandisk franc225.629450479747670.004432045541367656
AWGArubansk eller nederlandsk gylden0.27592392965098243.624187294175265
BTNBhutansk ngultrum14.6680933455429960.06817518653873696
DJFDjiboutisk franc27.4978601358781030.03636646615622429
KMFKomorisk franc65.838533809236370.0151886735949717
ERNEritreisk nakfa2.3122117009858860.4324863504382483
FKPFalklandsøyene pund0.115498517207450018.65811981121691
SHPSt. Helenask pund0.115498517207450018.65811981121691
SPLSeborgask luigino0.02569124101930043338.92377169513744
WSTSamoansk tala0.42036223772202742.3789006486859297
JEPJersey pund0.115498517207450018.65811981121691
TMTTurkmensk manat0.53951426748528361.8535191009147445
GGPGuernsey pund0.115498517207450018.65811981121691
IMPMan pund0.115498517207450018.65811981121691
TVDTuvalusk dollar0.218897153917359674.568355422188497
ZMWZambisk kwacha2.7129386870101890.3686039809112148
ADACardano0.95192508100962471.0505028388782303
ARBARB1.88847206319543150.5295286170704202
AVAXAVAX0.02304311102468386443.396918017224166
BCHBitcoin Cash0.00068993995163970641449.4014988165377
BNBBNB0.000260802094344674953834.3250368166305
BTCBitcoin0.0000024823370177572554402846.1860120352
CLFCLF0.003581322273941111279.2264765660247
CNHKinesisk yuan renminbi offshore1.04524306620533740.9567152677992992
DAIDAI0.154170439595225726.486327746262504
DOGEDogecoin1.82327788114370830.5484627496126474
DOTPolkadot0.16016893053237256.2434081109000426
ETHEthereum0.0000945502596768507910576.385547937685
EURCEURC0.133792038919254347.474286273516739
LINKChainlink0.01995050527919090350.124043777629836
LTCLitecoin0.0036616069491134675273.1041353966503
LUNATerra2.8050106368616040.3565048869543159
MXVMXV0.30135595298037653.3183349793163615
POLPOL1.95225043584133840.5122293644508994
SLESierraleonsk leone3.5138857582726680.2845852337816393
SOLSOL0.0023748502098856136421.07918884204736
SSPSSP725.66378269498080.0013780486553789213
TRXTRX0.46815155731855182.1360603940478917
UNIUniswap0.0620394679962524316.118771361166512
USDCUSDC0.154166242187803866.48650434627452
USDPUSDP0.154208697358387886.484718547851783
USDTUSDT0.154163202784631256.48663223088987
VEDVED87.2902837053960.011456028753154152
XBTXBT0.0000024823370177572554402846.1860120352
XCGKaribisk gylden0.276840371273740953.612189925186872
XLMStellar Lumen0.76001852269237761.315757406092531
XRPRipple0.13607989433199277.348624166038154
ZWGZimbabwisk dollar4.1298678906871370.2421384960654559

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15339▲
GBP / EUR1,15666▼
USD / JPY160,176▼
GBP / USD1,33408▲
USD / CHF0,797805▲
USD / CAD1,39525▲
EUR / JPY184,746▲
AUD / USD0,704506▲

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %