1. Hjem
  2. Valutatabellerr
  3. DKK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

dkk
DKK – Dansk krone
EllerLær om vårt API

Valutatabell: DKK — Dansk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 2, 2026, 17:00 UTC

USDAmerikanske dollar0.157147095360474756.363464737964972
EUREuro0.13388497753139567.469097866230011
GBPBritisk pund0.116600623236864048.576283490085528
INRIndisk rupee14.157055849118380.07063615561439451
AUDAustralsk dollar0.235155735787426024.252500993231018
CADKanadisk dollar0.215908111540014164.631599956422528
SGDSingapore dollar0.202076659237631274.948617043515421
CHFSveitsisk franc0.124437951952727118.036133545334234
MYRMalaysisk ringgit0.6372040032589161.569356116542897
JPYJapansk yen24.6311387101624250.04059901621955527
CNYKinesisk yuan renminbi1.10008685421169530.9090191344178765
NZDNewzealandsk dollar0.272574887494831053.668716546820416
THBThailandsk baht4.9404717505809560.20240982045538644
HUFUngarsk forint51.28584552465170.01949855734598989
AEDEmiratarabisk dirham0.57712270771134361.732733761188556
HKDHongkong dollar1.224406293087760.8167223622137366
MXNMeksikansk peso2.8098312128958340.3558932634139943
ZARSørafrikansk rand2.5904848606487990.38602811975112084
PHPFilippinsk peso9.2464559406040260.10814954469297723
SEKSvensk krona1.44732632842107620.6909291846372508
IDRIndonesisk rupiah2626.2319068190090.0003807736846862232
BRLBrasiliansk real0.85229820156718121.1732982636373386
SARSaudi-arabisk riyal0.58930160760178031.6969239301239927
TRYTyrkisk lira6.763607644817720.14785009014622555
KESKenyansk shilling20.279143227015580.04931174797699612
KRWSørkoreansk won227.076698281309720.004403798397496377
EGPEgyptisk pund7.49468336310180.1334279183725426
IQDIraksk dinar205.906812619739640.0048565658769472555
NOKNorsk krone1.5800653736845820.632885206305156
KWDKuwaitisk dinar0.04829430216493761620.706376428936473
RUBRussisk rubel12.5894600762239520.07943152398477896
DKKDansk krone11
PKRPakistansk rupee44.013423267365170.022720341335991344
ILSIsraelsk shekel0.50147639649452711.9941118006556338
PLNPolsk zloty0.56360084954931731.7743053453514994
QARQatarsk riyal0.57201542711212821.7482045983420254
XAUGullunse0.0000363332646772176827522.98778774585
OMROmansk rial0.06047259357724380616.536416595439455
COPColombiansk peso593.683355142760.0016843995900129877
CLPChilensk peso142.249910347105730.007029881407727344
TWDTaiwansk ny dollar4.9345106529268640.20265434008271077
ARSArgentinsk peso231.268586812390620.004323976782939477
CZKTsjekkisk koruna3.2351905599693950.30910080301713666
VNDVietnamesisk dong4137.0498241815560.00024171814275836834
MADMarokkansk dirham1.43368918974926380.6975012486317824
JODJordansk dinar0.111417290610576598.975267613490793
BHDBahrainsk dinar0.0590873078555385116.924108345651522
XOFCFA-franc87.822788206561680.01138656629356804
LKRSrilankisk rupee48.682539745740330.0205412454901246
UAHUkrainsk hryvnia6.6478415890235460.15042476367835397
NGNNigeriansk naira226.467354846957020.004415647459104134
TNDTunisisk dinar0.45391203492319032.2030700291284786
UGXUgandisk shilling568.79728935124990.00175809557942965
RONRumensk leu0.68133751006376381.467701374472123
BDTBangladeshisk taka19.2193818183083240.05203080980718136
PENPeruansk sol0.5279331458698311.8941792305015897
GELGeorgisk lari0.423611175352413552.3606553797077545
XAFSentralafrikansk CFA-franc BEAC87.822788206561680.01138656629356804
FJDFijiansk dollar0.35773554650295672.7953610139542984
VESVenezuelansk bolívar47.073948560119260.021243172297791765
BYNHviterussisk rubel0.461212505147155062.168197932276226
UZSUsbekisk som1887.13551767887160.0005299036506026734
DZDAlgerisk dinar20.3834666861968050.04905936832997971
IRRIransk rial6595.3087595781640.00015162292418042305
DOPDominikansk peso9.9116677239709540.10089119488757091
ISKIslandsk krone19.7355060696296650.05067009665077035
CRCCostaricansk colón78.175019484616260.01279181005125027
XAGSølvunse0.0021780875218865843459.1183733213046
SYPSyrisk pund1737.52395619370830.0005755316330663097
JMDJamaikansk dollar24.9609803192422350.04006252908380795
LYDLibysk dinar0.85108404285506791.1749720939959993
GHSGhanesisk cedi1.64998147287471240.6060674113253711
MURMauritisk rupee7.2558671173272430.1378195030077064
AOAAngolansk kwanza145.01814094092370.006895689004918162
UYUUruguayansk peso6.1365708721776570.16295745960237473
AFNAfghansk afghani10.3137431785906650.09695800861861739
LBPLibanesisk pund14108.7981268702840.00007087775946666175
XPFCFP-franc15.9767276289863480.06259104011923658
TTDTrinidadisk dollar1.06795574055987340.9363683924539347
TZSTanzaniansk shilling388.11647542082470.002576546122953749
ALLAlbansk lek12.9472736177999850.0772363378978254
XCDØst-karibisk dollar0.425658500752320372.3493011374906714
GTQGuatemalansk quetzal1.2052800973744830.8296826622943048
NPRNepalsk rupee22.6619071504762460.04412691276863628
BOBBoliviansk boliviano1.08797018528750460.9191428345398475
BBDBarbadisk eller bajansk dollar0.31429419072094953.181732368982486
CUCCubansk konvertibel peso0.157147095360474756.363464737964972
LAKLaotisk kip3397.1752004563190.0002943622100696122
BNDBruneisk dollar0.202076659237631274.948617043515421
BWPBotswansk pula2.1726855529718040.46025988373338145
HNLHonduransk lempira4.1434112102824960.2413470324930217
PYGParaguayansk guaraní1039.78792177467680.0009617345797720289
ETBEtiopisk birr24.4117080627536540.04096395047119859
NADNamibisk dollar2.5904848606487990.38602811975112084
PGKPapua-nyguineansk kina0.66988725418651831.4927885159038534
SDGSudansk pund94.205439939904450.010615098243136705
MOPMacau pataca1.26113848188039260.7929343322463464
BMDBermudisk dollar0.157147095360474756.363464737964972
NIONicaraguansk córdoba5.7834133846051930.17290826947661903
BAMBosnia-Hercegovinas konvertible mark0.261856255605229463.818889098863404
KZTKasakhstansk tenge79.674164016480870.01255112008195212
PABPanamansk balboa0.157147095360474756.363464737964972
GYDGuyansk dollar32.877120461580130.03041628907764565
YERJemenittisk rial37.462485679476680.02669337023057807
MGAMadagassisk ariary721.18637891284450.0013866041140536435
KYDCaymansk dollar0.130518010844085497.66177781543562
MZNMosambiksk metical10.0421014761921030.09958075034103253
RSDSerbisk dinar15.7063328564433440.06366858573163126
SCRSeychellisk rupee2.39408419334412950.41769625428384355
AMDArmensk dram59.922342078905190.016688266267750503
AZNAserbajdsjansk manat0.26713983306605393.74335788310812
SBDSalomonsk dollar1.2783658923390670.7822486550937838
TOPTongansk pa'anga0.377695834390424652.647633118892963
BZDBelizisk dollar0.31631223658160563.161433180097695
GMDGambisk dalasi11.616027899330560.08608794750377888
MWKMalawisk kwacha272.52295998169690.0036694155973763156
BIFBurundisk franc465.111939223435570.002150020061126853
HTGHaitisk gourde20.6228060052977360.04849000663358385
SOSSomalisk shilling89.509321645342640.0111720207640746
GNFGuineansk franc1375.6324819056180.0007269383452001171
MNTMongolsk tugrik559.35215010517660.0017877825262886129
MVRMaldivisk rufiyaa2.42937610153310370.41162831863247984
CDFKongolesisk franc356.690663044946230.00280354969615224
STNSaotomeansk dobra3.31202318246712360.30193025377772287
TJSTadsjikisk somoni1.4512282437288640.6890714843245789
KPWNordkoreansk won141.42800722824910.007070735277957436
KGSKirgisisk som13.7464979135103530.0727458008790136
LRDLiberiansk dollar28.0484057585249220.03565265022936514
LSLLesothisk loti2.5904848606487990.38602811975112084
MMKBurmesisk kyat329.94393512173570.0030308179467855387
GIPGibraltar pund0.116600623236864048.576283490085528
XPTPlatinaunse0.0000735620634444045113593.963425941183
MDLMoldovsk leu2.64036558912627760.3787354312290177
CUPCubansk peso3.76942860794956270.26529219783896235
KHRKambodsjansk riel630.15238744512510.0015869177359691935
MKDMakedonsk denar8.2420406716400830.12132917560585273
VUVVanuatusk vatu19.023776686352570.05256579786901032
MRUMauritansk ouguiya6.262930104580890.15966967270935548
SZLSwazilandsk lilangeni2.5904848606487990.38602811975112084
CVEKappverdisk escudo14.7634964723869930.06773463196000737
SRDSurinamsk dollar5.9917775573610080.16689538128321899
SVCSalvadoransk colón1.37503708440415420.7272531129102825
XPDPalladiumunse0.000095910926583939310426.340726932924
BSDBahamisk dollar0.157147095360474756.363464737964972
XDRIMF spesielle trekkrettigheter0.114803254690663448.710554441113128
RWFRwandisk franc228.83198649613590.004370018437159728
AWGArubansk eller nederlandsk gylden0.28129330069524983.5550082334999846
BTNBhutansk ngultrum14.157055849118380.07063615561439451
DJFDjiboutisk franc27.9817231646184550.035737613231212724
KMFKomorisk franc65.867091154921250.015182088391424053
ERNEritreisk nakfa2.3572064304071210.42423098253099817
FKPFalklandsøyene pund0.116600623236864048.576283490085528
SHPSt. Helenask pund0.116600623236864048.576283490085528
SPLSeborgask luigino0.02619118245531439438.18078858051299
WSTSamoansk tala0.434944417503358942.299144349846213
JEPJersey pund0.116600623236864048.576283490085528
TMTTurkmensk manat0.54926456671404041.8206162578126446
GGPGuernsey pund0.116600623236864048.576283490085528
IMPMan pund0.116600623236864048.576283490085528
TVDTuvalusk dollar0.235155735787426024.252500993231018
ZMWZambisk kwacha3.4745131773607360.2878101043092336
ADACardano0.40474238729714622.4707073718617933
BCHBitcoin Cash0.00026338511347527443796.72179192419
BNBBNB0.000177876865120740045621.866561012393
BTCBitcoin0.0000017408182934517547574442.4927986972
CLFCLF0.003601206635703837277.68470436702813
CNHKinesisk yuan renminbi offshore1.09509143800637760.9131657551998651
DOGEDogecoin1.13751214722490680.879111491195603
DOTPolkadot0.076899417222294313.003999719650475
ETHEthereum0.0000502154103093787619914.205496658655
EURCEURC0.13384234996923377.4714767054663165
LINKChainlink0.01182872239027866984.53998386350172
LTCLitecoin0.0019330707000506811517.3116534091496
LUNATerra1.66337243188421540.601188273192211
MXVMXV0.32540480031852313.0730954153753975
SLESierraleonsk leone3.58761700678668750.27873655356976573
SOLSOL0.0012018869677194093832.0249964083632
SSPSSP715.68092786309780.0013972707125028897
UNIUniswap0.02655495508202338637.657755281874266
USDCUSDC0.15717897453340476.362174094649495
USDPUSDP0.157809896932664266.336738185860986
USDTUSDT0.15722101507026626.360472863968431
VEDVED47.073948560119260.021243172297791765
XBTXBT0.0000017408182934517547574442.4927986972
XCGKaribisk gylden0.283117924341543153.532097101678509
XLMStellar Lumen0.72460998036986041.3800527554003235
XRPRipple0.0801945663867264112.469672760341995
ZWGZimbabwisk dollar4.0765302008208070.24530665804920335

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17296▼
GBP / EUR1.14750▲
USD / JPY156.884▲
GBP / USD1.34597▼
USD / CHF0.791990▼
USD / CAD1.37322▲
EUR / JPY184.018▼
AUD / USD0.669354▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%