Få appen
  1. Hjem
  2. Valutatabellerr
  3. DKK

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

dkk
DKK – Dansk krone
EllerLær om vårt API

Valutatabell: DKK — Dansk krone

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

17. juni 2026, 16:00 UTC

USDAmerikanske dollar0.155098244414386776.447526235875568
EUREuro0.13378569531365097.474640675563799
GBPBritisk pund0.115775417860844398.637412142204008
INRIndisk rupee14.634097908724940.06833355948806341
AUDAustralsk dollar0.219348148100362934.558962583729903
CADKanadisk dollar0.21761387714993384.595295176469881
SGDSingapore dollar0.19898099067585245.025605695315076
CHFSveitsisk franc0.122987652545315998.130897527550909
MYRMalaysisk ringgit0.63053459336089991.5859558072298006
JPYJapansk yen24.8505830916485240.04024050447074087
CNYKinesisk yuan renminbi1.0481432799056420.9540680355170753
NZDNewzealandsk dollar0.266678683651433273.7498310187666384
THBThailandsk baht5.0475956496571640.19811412589435937
HUFUngarsk forint46.80349791900090.02136592443860971
AEDEmiratarabisk dirham0.56959830261183541.7556232092241166
HKDHongkong dollar1.21519960275228020.8229100780934432
MXNMeksikansk peso2.66593548941719270.3751028500013002
ZARSørafrikansk rand2.5082436982011740.39868534334090644
PHPFilippinsk peso9.3679114915198870.10674737916826284
SEKSvensk krona1.4576937627181940.6860151463742821
IDRIndonesisk rupiah2755.72070819069180.00036288147671414945
BRLBrasiliansk real0.78500424406735431.2738784631515938
SARSaudi-arabisk riyal0.58161841655395041.7193403295668181
TRYTyrkisk lira7.1841693789345920.1391949364295611
KESKenyansk shilling20.0779474018615150.04980588802156567
KRWSørkoreansk won234.867180934010240.004257725562265621
EGPEgyptisk pund7.7430185644631710.12914859904760292
IQDIraksk dinar203.251882249238120.004920003637524732
NOKNorsk krone1.4744186338282310.6782334250643358
KWDKuwaitisk dinar0.0477204012494156420.955397981114952
DKKDansk krone11
PKRPakistansk rupee43.158345450876530.0231704897292278
ILSIsraelsk shekel0.453024034499154962.2073884029255963
PLNPolsk zloty0.56751925047439721.7620547658323238
QARQatarsk riyal0.56455760966836791.7712984164493317
XAUGullunse0.0000355463800071416428132.259875663556
OMROmansk rial0.05967173666325182516.75835254541601
COPColombiansk peso536.03037790236610.001865565910486779
CLPChilensk peso136.910165685723370.007304059526854237
TWDTaiwansk ny dollar4.9005639202534540.20405814846473438
ARSArgentinsk peso222.80188784713380.00448829231054859
CZKTsjekkisk koruna3.229291345878690.30966546306706805
VNDVietnamesisk dong4082.75434062601330.00024493268920183645
MADMarokkansk dirham1.43332148102250920.6976801877598426
JODJordansk dinar0.109964655289800229.093831080219418
BHDBahrainsk dinar0.0583169398998094317.14767615924353
XOFCFA-franc87.75766334085650.011395016251924742
LKRSrilankisk rupee51.670058957038110.019353568007953424
UAHUkrainsk hryvnia6.9567517474302930.14374524725125962
NGNNigeriansk naira210.740481477450570.004745172797315645
TNDTunisisk dinar0.452794034763577052.208509660517375
UGXUgandisk shilling566.1173790032610.0017664181265034783
RONRumensk leu0.70028588202171881.4279882340523693
BDTBangladeshisk taka19.042159157512890.052515053136999966
PENPeruansk sol0.52577378365188591.9019586580644323
GELGeorgisk lari0.41058759704150282.435533871956971
XAFSentralafrikansk CFA-franc BEAC87.75766334085650.011395016251924742
FJDFijiansk dollar0.34643533745835492.886541561656395
VESVenezuelansk bolívar92.369961791238860.01082603024411826
UZSUsbekisk som1864.67329547033570.0005362869744685034
DZDAlgerisk dinar20.647530187764570.04843194275083737
DOPDominikansk peso9.0820958824390420.11010674330509766
ISKIslandsk krone19.3195166611727880.05176112930453071
CRCCostaricansk colón70.440639513070820.014196350386830914
XAGSølvunse0.0021926243379019337456.074477836397
JMDJamaikansk dollar24.570622703226550.04069900922245176
LYDLibysk dinar0.98675853804370671.0134191511355402
GHSGhanesisk cedi1.740855110606320.5744303439771684
MURMauritisk rupee7.3087756660689160.13682182155932254
AOAAngolansk kwanza142.212815486545250.007031715085442563
UYUUruguayansk peso6.257446929477440.1598095854859308
AFNAfghansk afghani9.8128261663526710.10190744063406658
LBPLibanesisk pund13880.7526366302080.00007204220305468732
XPFCFP-franc15.964880108969120.06263748886145389
TTDTrinidadisk dollar1.05333931801820780.9493616946545179
TZSTanzaniansk shilling407.273354403890440.002455353362027967
ALLAlbansk lek12.6751531456549720.07889451026813028
XCDØst-karibisk dollar0.4198980912274582.3815302352929772
GTQGuatemalansk quetzal1.18234763927149640.8457749369010878
NPRNepalsk rupee23.4255322273914470.04268846446232292
BOBBoliviansk boliviano1.0739500904485210.931141967297906
BBDBarbadisk eller bajansk dollar0.310196488828773543.223763117937784
LAKLaotisk kip3415.36617299028150.0002927943738238944
BNDBruneisk dollar0.19898099067585245.025605695315076
BWPBotswansk pula2.08410971093911930.4798211892354701
HNLHonduransk lempira4.1431775761415680.2413606420730037
PYGParaguayansk guaraní949.45975933029770.001053230524172347
ETBEtiopisk birr24.92856707230160.04011462019054881
NADNamibisk dollar2.5082436982011740.39868534334090644
PGKPapua-nyguineansk kina0.67983445910307131.470946326138475
SDGSudansk pund93.096266654635040.010741569301696723
MOPMacau pataca1.25165559083484860.7989418233916924
BMDBermudisk dollar0.155098244414386776.447526235875568
NIONicaraguansk córdoba5.7003802401454980.17542689397408964
BAMBosnia-Hercegovinas konvertible mark0.26166207646529783.821723092274788
KZTKasakhstansk tenge75.755928547977040.013200287016041118
PABPanamansk balboa0.155098244414386776.447526235875568
GYDGuyansk dollar32.455651050566650.030811275313564875
YERJemenittisk rial37.0103354462018360.027019479503329506
MGAMadagassisk ariary650.79152780501390.0015365903784469884
KYDCaymansk dollar0.128989101711759957.752592945678525
MZNMosambiksk metical9.9003820994562710.1010062025843346
RSDSerbisk dinar15.702274821290720.06368503999459363
SCRSeychellisk rupee2.22102873049817930.4502418119443682
AMDArmensk dram57.08678317269030.01751718952134597
AZNAserbajdsjansk manat0.2636670054263653.792662636657709
SBDSalomonsk dollar1.24902267198753610.8006259793577062
TOPTongansk pa'anga0.372885619730790652.68178751629511
BZDBelizisk dollar0.31241483677687243.200872309128529
GMDGambisk dalasi11.4136734614054730.0876142114439693
MWKMalawisk kwacha268.99045367733980.0037176040499917623
BIFBurundisk franc463.481039394967470.002157585564461082
HTGHaitisk gourde20.2883515439304780.04928936674991532
SOSSomalisk shilling88.629170444626820.011282966939477038
GNFGuineansk franc1358.95414017491880.0007358600047175132
MNTMongolsk tugrik555.15588808873190.0018012958548323413
MVRMaldivisk rufiyaa2.39775985369068860.4170559443060056
CDFKongolesisk franc360.543651606566750.0027735892603961924
STNSaotomeansk dobra3.3115756562977710.30197105661718926
TJSTadsjikisk somoni1.43825116884641570.6952888491667796
KGSKirgisisk som13.5644861011969360.07372192300832979
LRDLiberiansk dollar28.3349940217434480.03529204909069785
LSLLesothisk loti2.5082436982011740.39868534334090644
MMKBurmesisk kyat325.697905539286750.0030703298455180784
GIPGibraltar pund0.115775417860844398.637412142204008
XPTPlatinaunse0.0000865930434213469511548.271783613965
MDLMoldovsk leu2.7020558828215020.37008857083880675
KHRKambodsjansk riel623.13734878717780.001604782640530721
MKDMakedonsk denar8.2471010412865710.12125472878212697
VUVVanuatusk vatu18.4549696419623250.05418594662579296
MRUMauritansk ouguiya6.2087425314183310.16106320964988688
SZLSwazilandsk lilangeni2.5082436982011740.39868534334090644
CVEKappverdisk escudo14.7525486222362830.06778489775608777
SRDSurinamsk dollar5.8167138564179880.17191837602543056
SVCSalvadoransk colón1.35710963862588430.736860141242922
XPDPalladiumunse0.000114134366635787558761.60292010105
BSDBahamisk dollar0.155098244414386776.447526235875568
XDRIMF spesielle trekkrettigheter0.113428690110869948.816111682349133
RWFRwandisk franc230.174681908408470.004344526477494696
AWGArubansk eller nederlandsk gylden0.277625857501752343.601969964176295
BTNBhutansk ngultrum14.634097908724940.06833355948806341
DJFDjiboutisk franc27.5611811875667950.0362829152057936
KMFKomorisk franc65.818247505642380.015193355002566323
ERNEritreisk nakfa2.32647366621580170.42983508239170454
FKPFalklandsøyene pund0.115775417860844398.637412142204008
SHPSt. Helenask pund0.115775417860844398.637412142204008
SPLSeborgask luigino0.02584970729899896438.68515756999404
WSTSamoansk tala0.42493062720183812.353325310027628
JEPJersey pund0.115775417860844398.637412142204008
TMTTurkmensk manat0.54421327655207421.8375148918372866
GGPGuernsey pund0.115775417860844398.637412142204008
IMPMan pund0.115775417860844398.637412142204008
TVDTuvalusk dollar0.219348148100362934.558962583729903
ZMWZambisk kwacha2.76864356384075450.3611876996592392
ADACardano0.90591352191137621.1038581231132436
ARBARB1.76281704796575880.5672738422594517
AVAXAVAX0.02232190967792282644.79903442083345
BCHBitcoin Cash0.0007189656269070931390.8870780121777
BNBBNB0.00025626357325754893902.232327787704
BTCBitcoin0.0000023615539391375597423449.99342475337
CLFCLF0.0034160993335465824292.7315345253159
CNHKinesisk yuan renminbi offshore1.0483372541526570.9538915039399923
DAIDAI0.155136795054056116.445924061094329
DOGEDogecoin1.77991703300797570.5618239397990631
DOTPolkadot0.15073036639272816.634363227078604
ETHEthereum0.0000875579806256721411421.003463695672
EURCEURC0.133430140048767137.494558573006907
LINKChainlink0.0187318902039294353.384895443719174
LTCLitecoin0.003397473677932119294.3363495338844
LUNATerra2.8223122378159660.3543194075414723
MXVMXV0.30288098195660573.3016269081670897
POLPOL2.00004744609937820.49998813875654036
SLESierraleonsk leone3.54094294723877830.28241065018565137
SOLSOL0.0021052314398277696475.00715649667984
SSPSSP728.58251276140360.0013725281385218756
TRXTRX0.48318583036682362.069597113890577
UNIUniswap0.0472480821306669321.164880242851975
USDCUSDC0.15511973430134426.446633012259706
USDPUSDP0.155011401717986396.451138360901405
USDTUSDT0.155230361315732766.4420387321397605
VEDVED92.369961791238860.01082603024411826
XBTXBT0.0000023615539391375597423449.99342475337
XCGKaribisk gylden0.279531381112427873.5774158737397674
XLMStellar Lumen0.67268708461188661.4865752931423675
XRPRipple0.127979393894609667.813757899365381
ZWGZimbabwisk dollar4.1620073755320330.24026867561044848

Direkte valutakurser

ValutaKursEndring
EUR / USD1,15248▼
GBP / EUR1,15542▼
USD / JPY160,607▲
GBP / USD1,33160▼
USD / CHF0,798389▲
USD / CAD1,41014▲
EUR / JPY185,096▼
AUD / USD0,703597▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %