1. Hjem
  2. Valutatabellerr
  3. BRL

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

brl
BRL – Brasiliansk real
EllerLær om vårt API

Valutatabell: BRL — Brasiliansk real

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 11, 2026, 17:00 UTC

USDAmerikanske dollar0.18608456016961315.373900978611637
EUREuro0.159711545187868266.261288116796458
GBPBritisk pund0.138813265576289237.203922448250584
INRIndisk rupee16.798436455513890.059529349808729475
AUDAustralsk dollar0.27840296522482913.5919157656687775
CADKanadisk dollar0.258322890742029633.871124224134807
SGDSingapore dollar0.23952199376101324.174981947577497
CHFSveitsisk franc0.149028299922555956.7101349241698385
MYRMalaysisk ringgit0.76016585652449331.3155023886129764
JPYJapansk yen29.248396773076990.03418990817713794
CNYKinesisk yuan renminbi1.29851342599667130.7701114058427637
NZDNewzealandsk dollar0.324621462764718873.080511040407658
THBThailandsk baht5.8475969632188080.17101041783316584
HUFUngarsk forint61.6742474465622050.016214222976396304
AEDEmiratarabisk dirham0.68339554722290421.463281410105279
HKDHongkong dollar1.45055736020754080.6893901802386659
MXNMeksikansk peso3.36982380139904870.2967514205297115
ZARSørafrikansk rand3.0777648343432440.32491111368922615
PHPFilippinsk peso11.03139557615450.09065036178755145
SEKSvensk krona1.71343231690127770.5836238701324884
IDRIndonesisk rupiah3131.7615774821270.0003193091093492435
BRLBrasiliansk real11
SARSaudi-arabisk riyal0.69781710063604921.4330402609631032
TRYTyrkisk lira8.0145082591052470.12477371881972978
KESKenyansk shilling24.0043910741806170.04165904466852362
KRWSørkoreansk won271.192688495179940.003687415046286447
EGPEgyptisk pund8.8066359966052770.11355073610235206
IQDIraksk dinar244.102229863536370.004096644264819059
NOKNorsk krone1.87898578804851520.5322020029957673
KWDKuwaitisk dinar0.0572144778559695917.478093613252522
RUBRussisk rubel14.7320536907301740.067879198718182
DKKDansk krone1.1949643000725470.8368450839404069
PKRPakistansk rupee52.188387298294310.019161350863062275
ILSIsraelsk shekel0.58672842673483421.7043660310870528
PLNPolsk zloty0.67359766824276631.4845657090956519
QARQatarsk riyal0.67734779901739181.4763464226955045
XAUGullunse0.00004126214282554260424235.290063049455
OMROmansk rial0.071528798012750613.980383115367628
COPColombiansk peso691.02915935123550.0014471169363371554
CLPChilensk peso166.455296456624840.006007618990126766
TWDTaiwansk ny dollar5.8846571638402850.16993343404009065
ARSArgentinsk peso272.83949430576560.003665158530455714
CZKTsjekkisk koruna3.88455639404560540.2574296518214635
VNDVietnamesisk dong4892.6379322630380.00020438871910095758
MADMarokkansk dirham1.71917864554968560.5816731161642964
JODJordansk dinar0.13193395316025577.579550040354919
BHDBahrainsk dinar0.0699677946237745314.292289836733078
XOFCFA-franc104.763906046798480.00954527220045896
LKRSrilankisk rupee57.553434026429480.017375157832298652
UAHUkrainsk hryvnia8.0095632762490330.1248507522208266
NGNNigeriansk naira265.58116204058180.0037653273007638858
TNDTunisisk dinar0.5398696755931631.8522988884331848
UGXUgandisk shilling670.02500027541760.0014924816232065137
RONRumensk leu0.81412137360866891.2283180769071407
BDTBangladeshisk taka22.7540426134394340.0439482344737001
PENPeruansk sol0.62547098136844551.5987951956014586
GELGeorgisk lari0.5013392951832381.9946571306254834
XAFSentralafrikansk CFA-franc BEAC104.763906046798480.00954527220045896
FJDFijiansk dollar0.423164360073758242.363147973580994
VESVenezuelansk bolívar60.773491108145260.01645454262649679
BYNHviterussisk rubel0.54504671230521571.8347051315484666
UZSUsbekisk som2254.95064422808450.0004434686863589072
DZDAlgerisk dinar24.1889409755263860.04134120633936677
IRRIransk rial185999.267244118820.000005376365266469185
DOPDominikansk peso11.7985386943697290.0847562588812122
ISKIslandsk krone23.5384235699226780.04248372865877887
CRCCostaricansk colón92.584965124636750.010800889741156268
XAGSølvunse0.002328798001317053429.4060710437098
SYPSyrisk pund20.5804656701235050.048589765461511975
JMDJamaikansk dollar29.4868763948627870.033913392066655806
LYDLibysk dinar1.0103558341706450.9897503099201228
GHSGhanesisk cedi1.9962715954452530.5009338420090867
MURMauritisk rupee8.6863263391613580.11512346657891596
AOAAngolansk kwanza169.947240221320360.005884179105807846
UYUUruguayansk peso7.2408954513597990.13810446604531565
AFNAfghansk afghani12.328695744361430.08111158071666692
LBPLibanesisk pund16711.2621730567080.00005983988460262945
XPFCFP-franc19.058656943589940.05246959441894636
TTDTrinidadisk dollar1.2598263125562340.7937602112556001
TZSTanzaniansk shilling463.08190178026660.0021594452215809162
ALLAlbansk lek15.423253606055470.06483716247831006
XCDØst-karibisk dollar0.50274663537001651.9890734808478825
GTQGuatemalansk quetzal1.42653293727147410.7010002880919788
NPRNepalsk rupee26.8900971561638540.03718841156253599
BOBBoliviansk boliviano1.28830210862930870.776215449234925
BBDBarbadisk eller bajansk dollar0.37216912033922622.6869504893058185
CUCCubansk konvertibel peso0.18608456016961315.373900978611637
LAKLaotisk kip4021.19609157160630.00024868222718508847
BNDBruneisk dollar0.23952199376101324.174981947577497
BWPBotswansk pula2.48484269123579440.4024399627095375
HNLHonduransk lempira4.9200184704497360.2032512694832608
PYGParaguayansk guaraní1224.09053292465860.0008169330397570756
ETBEtiopisk birr28.9165351088709030.034582289898668524
NADNamibisk dollar3.0777648343432440.32491111368922615
PGKPapua-nyguineansk kina0.79300319045236081.2610289744604433
SDGSudansk pund111.626189100789190.008958471197982786
MOPMacau pataca1.49407408101376720.6693108546006464
BMDBermudisk dollar0.18608456016961315.373900978611637
NIONicaraguansk córdoba6.8382675047005930.1462358703154863
BAMBosnia-Hercegovinas konvertible mark0.31236863142478833.2013457799483893
KZTKasakhstansk tenge94.941916572426830.0105327555636308
PABPanamansk balboa0.18608456016961315.373900978611637
GYDGuyansk dollar38.9399573104480440.025680562308466846
YERJemenittisk rial44.3616660696492460.022541984749399804
MGAMadagassisk ariary854.32867994455430.0011705096919664452
KYDCaymansk dollar0.15267028511298826.550063093547773
MZNMosambiksk metical11.8924905297976140.08408667616715082
RSDSerbisk dinar18.773599263371910.05326629092115769
SCRSeychellisk rupee2.71446827883984380.36839627406786174
AMDArmensk dram71.49163417683890.01398765060435518
AZNAserbajdsjansk manat0.31662061092612113.1583540852725336
SBDSalomonsk dollar1.51298412966527640.6609454655821367
TOPTongansk pa'anga0.448915934880584232.2275885579022923
BZDBelizisk dollar0.374445201803657762.6706177437529433
GMDGambisk dalasi13.7588551795737680.07268046555825285
MWKMalawisk kwacha323.023900270470560.0030957461635584605
BIFBurundisk franc551.2458786598960.0018140725195643112
HTGHaitisk gourde24.3801513132334120.041016972665678476
SOSSomalisk shilling106.041961116168050.009430229217512383
GNFGuineansk franc1627.51867144302630.0006144322750616176
MNTMongolsk tugrik662.12749057430790.0015102831618313151
MVRMaldivisk rufiyaa2.8768508652400530.3476023078160352
CDFKongolesisk franc399.360831910503350.002504001194148403
STNSaotomeansk dobra3.92147615166085250.2550060133800565
TJSTadsjikisk somoni1.73364927921327160.5768179365862276
KPWNordkoreansk won167.4762003154950.005970997658868425
KGSKirgisisk som16.269439968516460.06146493068815729
LRDLiberiansk dollar33.44753215505640.029897571975241403
LSLLesothisk loti3.0777648343432440.32491111368922615
MMKBurmesisk kyat390.779707971118970.002558986507236722
GIPGibraltar pund0.138813265576289237.203922448250584
XPTPlatinaunse0.0000814025302678306112284.630424997846
MDLMoldovsk leu3.126738706019710.31982205550939197
CUPCubansk peso4.4670662541874070.22386057047231048
KHRKambodsjansk riel748.21662270881010.0013365113386276351
MKDMakedonsk denar9.8421079490673340.10160425034707762
VUVVanuatusk vatu22.3851654488701720.04467244176881758
MRUMauritansk ouguiya7.4222922878652170.13472926708032107
SZLSwazilandsk lilangeni3.0777648343432440.32491111368922615
CVEKappverdisk escudo17.611392087866230.0567814284646455
SRDSurinamsk dollar7.1201234011619310.1404470040276002
SVCSalvadoransk colón1.6282399014841150.6141601118413299
XPDPalladiumunse0.000102330008032914029772.304519690393
BSDBahamisk dollar0.18608456016961315.373900978611637
XDRIMF spesielle trekkrettigheter0.136347693409127347.334190810249955
RWFRwandisk franc270.93082570627310.00369097904379526
AWGArubansk eller nederlandsk gylden0.33309136270360753.0021793176601324
BTNBhutansk ngultrum16.798436455513890.059529349808729475
DJFDjiboutisk franc33.17459885353380.030143544596123388
KMFKomorisk franc78.572929535098870.012727029600611946
ERNEritreisk nakfa2.79126840254419670.3582600652407758
FKPFalklandsøyene pund0.138813265576289237.203922448250584
SHPSt. Helenask pund0.138813265576289237.203922448250584
SPLSeborgask luigino0.03101409323754581232.243406000643446
WSTSamoansk tala0.518055610418251.9302947017457341
JEPJersey pund0.138813265576289237.203922448250584
TMTTurkmensk manat0.65126978787543181.5354619830626473
GGPGuernsey pund0.138813265576289237.203922448250584
IMPMan pund0.138813265576289237.203922448250584
TVDTuvalusk dollar0.27840296522482913.5919157656687775
ZMWZambisk kwacha3.61103141451661050.2769291887021328
ADACardano0.472697000706195252.115520086876011
BCHBitcoin Cash0.000283589568827833526.222787859697
BNBBNB0.000204514703558404644889.623985956703
BTCBitcoin0.000002045118758571232488969.15927690355
CLFCLF0.004246015899960816235.51489762655586
CNHKinesisk yuan renminbi offshore1.29829346692600930.7702418794170753
DOGEDogecoin1.34022176609538680.7461451718646597
DOTPolkadot0.0888807295913867411.251032755888945
ETHEthereum0.0000594746194460752416813.89489018396
EURCEURC0.160033771232371786.248681089618159
LINKChainlink0.01400101573859388671.42338946477247
LTCLitecoin0.0023033413106262135434.1518972401568
LUNATerra2.06123046164910040.48514710926595933
MXVMXV0.3863662623493162.5882177028590925
SLESierraleonsk leone4.244609354663450.23559294070285267
SOLSOL0.0013308180762548621751.417506150925
SSPSSP848.14912159206840.0011790379480944235
UNIUniswap0.0338625575547600329.53114212896866
USDCUSDC0.18609739436449695.373530367874817
USDPUSDP0.18634544379092055.366377517241578
USDTUSDT0.18632839713771595.366868471803022
VEDVED60.773491108145260.01645454262649679
XBTXBT0.000002045118758571232488969.15927690355
XCGKaribisk gylden0.334481796550380242.9896993208997498
XLMStellar Lumen0.8211196260224851.2178493465611264
XRPRipple0.0889068454928096111.247727826322164
ZWGZimbabwisk dollar4.7942483372795570.20858327096327242

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16821▲
GBP / EUR1.15181▼
USD / JPY157.925▲
GBP / USD1.34555▲
USD / CHF0.797357▼
USD / CAD1.38801▼
EUR / JPY184.489▲
AUD / USD0.670725▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%