Få appen
  1. Hjem
  2. Valutatabellerr
  3. BND

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

bnd
BND – Bruneisk dollar
EllerLær om vårt API

Valutatabell: BND — Bruneisk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

18. juni 2026, 16:00 UTC

USDAmerikanske dollar0.7750544649792881.290231906510884
EUREuro0.67563121122740971.480097401337209
GBPBritisk pund0.58587311471592961.7068542230084527
INRIndisk rupee73.059514927165750.013687471111694579
AUDAustralsk dollar1.10398749089652750.9058073648895413
CADKanadisk dollar1.09607485722241570.9123464455102265
SGDSingapore dollar11
CHFSveitsisk franc0.62301588850505211.605095501496012
MYRMalaysisk ringgit3.1913273026268720.31334924474116826
JPYJapansk yen124.985537565442140.008000925702915046
CNYKinesisk yuan renminbi5.2426448809009530.19074341724785088
NZDNewzealandsk dollar1.34580805459635470.7430480123704771
THBThailandsk baht25.4223220019142920.039335509947702664
HUFUngarsk forint238.286299614760170.004196632377172796
AEDEmiratarabisk dirham2.8463875226364350.3513225068783891
HKDHongkong dollar6.0746696212660080.16461800597340015
MXNMeksikansk peso13.4668538930279790.07425639335982677
ZARSørafrikansk rand12.7464198082615660.07845340221352604
PHPFilippinsk peso46.9321471804401040.02130735668571264
SEKSvensk krona7.416429697167660.13483576880421325
IDRIndonesisk rupiah13816.3102072259230.00007237822435956892
BRLBrasiliansk real4.0054655792867120.24965886741637625
SARSaudi-arabisk riyal2.906454243672330.3440618417362357
TRYTyrkisk lira35.9968830334958340.02778018305277931
KESKenyansk shilling100.320862955740050.009968016328180748
KRWSørkoreansk won1193.97467747707630.0008375387006641098
EGPEgyptisk pund38.691896590031960.025845205020464827
IQDIraksk dinar1015.71965823644450.0009845236250879126
NOKNorsk krone7.5387900443711360.13264728081221117
KWDKuwaitisk dinar0.238734606141049334.188751753104363
DKKDansk krone5.0501203359253320.19801508349934605
PKRPakistansk rupee215.683335376929620.004636426816436204
ILSIsraelsk shekel2.2799480761575480.43860647988322804
PLNPolsk zloty2.87850529536718550.3474025222776041
QARQatarsk riyal2.82119825252460870.3544593149755176
XAUGullunse0.000183325308731651735454.784213475848
OMROmansk rial0.298088528972279663.354708091075164
COPColombiansk peso2675.32634496300350.000373786174491482
CLPChilensk peso694.9756821885040.0014388992674548887
TWDTaiwansk ny dollar24.5049755622127530.04080803906379011
ARSArgentinsk peso1122.75221512305230.0008906684721084262
CZKTsjekkisk koruna16.356358666426640.061138302258718386
VNDVietnamesisk dong20383.681707021980.00004905885081866784
MADMarokkansk dirham7.2171850891508480.13855817574960613
JODJordansk dinar0.54951361567031521.8197911234286095
BHDBahrainsk dinar0.29142047883221233.431467836465117
XOFCFA-franc443.185022423097960.002256393942495025
LKRSrilankisk rupee258.59412542337450.003867063872246841
UAHUkrainsk hryvnia34.813347044765340.02872461526649917
NGNNigeriansk naira1053.95663564620620.0009488056397945404
TNDTunisisk dinar2.27933910369242780.43872366265293505
UGXUgandisk shilling2845.9805871587210.00035137274109039095
RONRumensk leu3.540292680696010.28246252222384144
BDTBangladeshisk taka95.172986535513080.01050718314515493
PENPeruansk sol2.6242409151163770.3810625747962828
GELGeorgisk lari2.0529287920283160.4871089556944589
XAFSentralafrikansk CFA-franc BEAC443.185022423097960.002256393942495025
FJDFijiansk dollar1.73532619754957460.5762605332715448
VESVenezuelansk bolívar463.6963158804110.002156583879907089
UZSUsbekisk som9364.2896297708540.0001067886662562006
DZDAlgerisk dinar103.438356315940580.009667593682034301
DOPDominikansk peso45.436701096756160.022008640061049512
ISKIslandsk krone97.429685167939180.01026381228961485
CRCCostaricansk colón351.688561555945450.002843424863111231
XAGSølvunse0.01172503689756224685.28757808923484
JMDJamaikansk dollar122.618415298817370.008155381861387053
LYDLibysk dinar4.9467576591871640.20215261569217785
GHSGhanesisk cedi8.677945137842280.11523465337885788
MURMauritisk rupee36.813407430629130.027164016313469257
AOAAngolansk kwanza710.32145491179430.0014078133119661677
UYUUruguayansk peso31.1600090872324960.03209241682826531
AFNAfghansk afghani49.1839870898682750.020331820561289887
LBPLibanesisk pund69440.978783253830.000014400718675370355
XPFCFP-franc80.624249549515130.012403216223251209
TTDTrinidadisk dollar5.25989427987885350.19011788959815978
TZSTanzaniansk shilling2038.63275923402740.0004905248360551846
ALLAlbansk lek63.927441894357080.015642734487210423
XCDØst-karibisk dollar2.0983246239018180.4765706833962173
GTQGuatemalansk quetzal5.9111755016949760.16917108952580734
NPRNepalsk rupee116.950018519660570.008550661322314277
BOBBoliviansk boliviano5.3607029011325820.18654270129178865
BBDBarbadisk eller bajansk dollar1.5501089299585760.645115953255442
LAKLaotisk kip17079.2442884057530.00005855059996295329
BNDBruneisk dollar11
BWPBotswansk pula10.4147233237259260.09601791319044319
HNLHonduransk lempira20.7341353098799640.04822964570523917
PYGParaguayansk guaraní4731.2813869885240.000211359231930296
ETBEtiopisk birr122.872859739769620.008138493741562485
NADNamibisk dollar12.7464198082615660.07845340221352604
PGKPapua-nyguineansk kina3.39649318032338640.29442131837426155
SDGSudansk pund465.181401670269960.0021496990129214587
MOPMacau pataca6.2569097099039880.15982330677029138
BMDBermudisk dollar0.7750544649792881.290231906510884
NIONicaraguansk córdoba28.527099640270850.03505438732328505
BAMBosnia-Hercegovinas konvertible mark1.32141979185490440.7567617846833361
KZTKasakhstansk tenge378.100721479168040.0026447979154546426
PABPanamansk balboa0.7750544649792881.290231906510884
GYDGuyansk dollar162.22293480259430.006164356483976074
YERJemenittisk rial184.943290396287980.005407062877800249
MGAMadagassisk ariary3271.26231501821080.0003056923914077594
KYDCaymansk dollar0.64459178124281961.5513694544350656
MZNMosambiksk metical49.500158495536270.020201955516772258
RSDSerbisk dinar79.295936484126840.012610986695392346
SCRSeychellisk rupee11.33772878596590.08820108673245235
AMDArmensk dram285.36447813173850.00350429039573156
AZNAserbajdsjansk manat1.31761283251927620.7589482853532928
SBDSalomonsk dollar6.2413948465586350.16022059564960506
TOPTongansk pa'anga1.86650648489488250.5357602601934265
BZDBelizisk dollar1.56040587638142660.6408589041711347
GMDGambisk dalasi57.0780542971426360.01751986840325881
MWKMalawisk kwacha1344.35438910719470.0007438514785257736
BIFBurundisk franc2311.62603730213820.0004325959233298323
HTGHaitisk gourde101.348432817315680.00986695079737974
SOSSomalisk shilling442.31577040001070.002260828274550655
GNFGuineansk franc6791.3352482250160.00014724644910753894
MNTMongolsk tugrik2774.36429728327130.00036044293136962063
MVRMaldivisk rufiyaa11.9821922079307250.08345718234582516
CDFKongolesisk franc1788.61881962619050.0005590906173116268
STNSaotomeansk dobra16.598812178082160.06024527473842052
TJSTadsjikisk somoni7.1927539311902290.13902880726444147
KGSKirgisisk som67.785480447025220.014752421807816295
LRDLiberiansk dollar141.115837695729740.0070863768116246
LSLLesothisk loti12.7464198082615660.07845340221352604
MMKBurmesisk kyat1627.24483342578560.0006145356737097346
GIPGibraltar pund0.58587311471592961.7068542230084527
XPTPlatinaunse0.00045103883252535062217.104000560296
MDLMoldovsk leu13.5449995714146640.07382798314075976
KHRKambodsjansk riel3120.1181605894170.00032050068251616835
MKDMakedonsk denar41.646672383310270.024011522236305868
VUVVanuatusk vatu91.956574195938090.010874698288229316
MRUMauritansk ouguiya30.9462481889684360.03231409487488293
SZLSwazilandsk lilangeni12.7464198082615660.07845340221352604
CVEKappverdisk escudo74.501853662046460.01342248482213847
SRDSurinamsk dollar29.0387429763727350.03443675233510095
SVCSalvadoransk colón6.7817265685687710.1474550750298153
XPDPalladiumunse0.00060177383278107281661.7538774967024
BSDBahamisk dollar0.7750544649792881.290231906510884
XDRIMF spesielle trekkrettigheter0.5671081838265151.7633319858877432
RWFRwandisk franc1151.10841110207930.0008687279063859789
AWGArubansk eller nederlandsk gylden1.38734749231292560.7207999477714436
BTNBhutansk ngultrum73.059514927165750.013687471111694579
DJFDjiboutisk franc138.03221014622290.007244685852241741
KMFKomorisk franc332.388766817323470.0030085252566600332
ERNEritreisk nakfa11.625816974689320.08601546043405893
FKPFalklandsøyene pund0.58587311471592961.7068542230084527
SHPSt. Helenask pund0.58587311471592961.7068542230084527
SPLSeborgask luigino0.12917574364651177.74139147003087
WSTSamoansk tala2.1327979918901770.46886765826038546
JEPJersey pund0.58587311471592961.7068542230084527
TMTTurkmensk manat2.7196918530214190.36768871403172326
GGPGuernsey pund0.58587311471592961.7068542230084527
IMPMan pund0.58587311471592961.7068542230084527
TVDTuvalusk dollar1.10398749089652750.9058073648895413
ZMWZambisk kwacha13.9472742842861520.07169859713210494
ADACardano4.8419455923678360.20652854951039923
ARBARB9.5086625231022680.10516726170167441
AVAXAVAX0.12435942386307858.041208047900048
BCHBitcoin Cash0.0039776475870249685251.4048764053372
BNBBNB0.0013514854579947998739.9265704891128
BTCBitcoin0.00001244318543493420280365.27344457178
CLFCLF0.01733212745862889557.69632160777496
CNHKinesisk yuan renminbi offshore5.2513395821571560.19042760125392955
DAIDAI0.77519035082584911.2900057372162204
DOGEDogecoin9.4642261235797650.10566104264019405
DOTPolkadot0.81601133940057811.2254731665059646
ETHEthereum0.000461229027849400972168.1202604761397
EURCEURC0.67373052963375861.4842729489245534
LINKChainlink0.099609832241063310.039169603056099
LTCLitecoin0.0180190282187018355.496888503793265
LUNATerra14.1036135498774570.0709038145765621
MXVMXV1.52365818452340760.6563151828655026
POLPOL10.3375656527348060.09673457306996157
SLESierraleonsk leone17.7062303573439340.0564772952694154
SOLSOL0.01133395419695607588.2304606691076
SSPSSP3651.18900937153150.00027388338358635863
TRXTRX2.43242626251232160.41111215390642675
UNIUniswap0.25617844178827453.9035290909704137
USDCUSDC0.77511242032032251.290135435562677
USDPUSDP0.77572799444364471.2891116566151568
USDTUSDT0.77594187652015171.2887563234564379
VEDVED463.6963158804110.002156583879907089
XBTXBT0.00001244318543493420280365.27344457178
XCGKaribisk gylden1.3972136822715250.7157101398937394
XLMStellar Lumen3.2661542948640650.3061704713621373
XRPRipple0.68214119881731991.4659721502436387
ZWGZimbabwisk dollar20.7513829352015830.048189559371662465

Direkte valutakurser

ValutaKursEndring
EUR / USD1,14643▼
GBP / EUR1,15206▼
USD / JPY161,250▲
GBP / USD1,32075▼
USD / CHF0,804637▲
USD / CAD1,41397▲
EUR / JPY184,861▲
AUD / USD0,701412▼

Sentralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %