1. Hjem
  2. Valutatabellerr
  3. AUD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aud
AUD – Australsk dollar
EllerLær om vårt API

Valutatabell: AUD — Australsk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 24, 2026, 17:00 UTC

USDAmerikanske dollar0.68921792457917851.450919896795456
EUREuro0.58294709205063131.7154215427720942
GBPBritisk pund0.50518566772956531.9794702500058206
INRIndisk rupee63.1950099686973060.015824034215602384
AUDAustralsk dollar11
CADKanadisk dollar0.94552680831448151.0576114724685846
SGDSingapore dollar0.87729079165635841.139872901335214
CHFSveitsisk franc0.53793940883206641.8589454194685695
MYRMalaysisk ringgit2.76118005845326750.36216399467993077
JPYJapansk yen107.323976585918530.009317582443466834
CNYKinesisk yuan renminbi4.7996377683952450.20834905637771686
NZDNewzealandsk dollar1.1587798951975910.8629766568650067
THBThailandsk baht21.420783040255580.04668363421265802
HUFUngarsk forint222.811013543991780.0044881084830331345
AEDEmiratarabisk dirham2.5311528280170330.395076894974937
HKDHongkong dollar5.3741782328071590.18607496005536422
MXNMeksikansk peso11.9672733391679870.08356122331785262
ZARSørafrikansk rand11.102197885092960.09007225509308484
PHPFilippinsk peso40.704475538939770.02456732304641425
SEKSvensk krona6.1716066283153080.16203236211005473
IDRIndonesisk rupiah11607.721058232370.00008614955467858913
BRLBrasiliansk real3.6452787383202160.27432744428778877
SARSaudi-arabisk riyal2.58456721717191940.3869119724787883
TRYTyrkisk lira29.861999686164750.03348737561146336
KESKenyansk shilling88.915605132969330.011246619741321498
KRWSørkoreansk won1001.13244370473380.000998868837273375
EGPEgyptisk pund32.470767653940040.030796931278545207
IQDIraksk dinar903.01509341214020.0011074012021453504
NOKNorsk krone6.7373672536055860.14842592994538595
KWDKuwaitisk dinar0.211256053470403244.733592167289535
RUBRussisk rubel52.280533786058990.01912757823193186
DKKDansk krone4.3588522230910920.2294181928679489
PKRPakistansk rupee192.853144019428020.00518529270074674
ILSIsraelsk shekel2.15688655014522630.4636312465913743
PLNPolsk zloty2.4531046332303180.40764669653865176
QARQatarsk riyal2.50875324546820980.3986043672514989
XAUGullunse0.00013832974840598787229.10300584855
OMROmansk rial0.264926887850830963.774626305817088
COPColombiansk peso2510.3710686162170.00039834748436263107
CLPChilensk peso597.26873757784740.0016742882007442436
TWDTaiwansk ny dollar21.6216201817880030.046250003079894304
ARSArgentinsk peso988.62441636600030.0010115064765199855
CZKTsjekkisk koruna14.1447294100039990.0706977115654641
VNDVietnamesisk dong18162.017992724370.00005505996087001983
MADMarokkansk dirham6.292597864195310.15891687687369466
JODJordansk dinar0.48865550852663752.0464314482305443
BHDBahrainsk dinar0.259145939641771133.8588295127538723
XOFCFA-franc382.388225660255960.002615143283434881
LKRSrilankisk rupee213.463822913240850.0046846345500260005
UAHUkrainsk hryvnia29.763778680594270.03359788455395253
NGNNigeriansk naira980.83151641635780.0010195430950808734
TNDTunisisk dinar1.98702635051099460.5032645891901909
UGXUgandisk shilling2443.0355217905630.00040932683584849166
RONRumensk leu2.97996482896267830.33557443036940093
BDTBangladeshisk taka84.324679305880760.011858924436256475
PENPeruansk sol2.31520198536296330.4319277567668577
GELGeorgisk lari1.85491049062801830.5391095716222023
XAFSentralafrikansk CFA-franc BEAC382.388225660255960.002615143283434881
FJDFijiansk dollar1.5535963911063480.6436678185689395
VESVenezuelansk bolívar242.697750077844550.004120351341037373
BYNHviterussisk rubel1.94371931632722770.5144775748226648
UZSUsbekisk som8305.9693287878960.00012039533983517991
DZDAlgerisk dinar89.415412917183730.011183754202714434
IRRIransk rial741755.49435919270.0000013481531415738369
DOPDominikansk peso43.309727152823990.02308950126772608
ISKIslandsk krone85.136112438306850.011745896909782453
CRCCostaricansk colón343.039150383260560.002915119160255469
XAGSølvunse0.006680252883708256149.69493182493008
SYPSyrisk pund76.210436351926260.01312156245087192
JMDJamaikansk dollar108.651789836746770.009203714006943982
LYDLibysk dinar4.3583929284784030.22944236933431308
GHSGhanesisk cedi7.5052626162482390.1332398413128259
MURMauritisk rupee31.6999223205166560.03154581862658967
AOAAngolansk kwanza629.09742512874790.0015895789110809747
UYUUruguayansk peso26.0057595625555250.038453020285546785
AFNAfghansk afghani45.42311552460950.022015222611892756
LBPLibanesisk pund61834.526842091830.00001617219458238472
XPFCFP-franc69.564092129892330.014375232528482763
TTDTrinidadisk dollar4.6712994038223020.21407319753080858
TZSTanzaniansk shilling1729.83977968969820.0005780882205052434
ALLAlbansk lek56.378265641938450.017737331729057726
XCDØst-karibisk dollar1.8622550273536610.5369833805314195
GTQGuatemalansk quetzal5.2848355446563810.18922064680160638
NPRNepalsk rupee101.159412207392210.009885387609309628
BOBBoliviansk boliviano4.7646029031028150.20988107935475123
BBDBarbadisk eller bajansk dollar1.3784358491583570.725459948397728
CUCCubansk konvertibel peso0.68921792457917851.450919896795456
LAKLaotisk kip14868.4344384884520.00006725657661787165
BNDBruneisk dollar0.87729079165635841.139872901335214
BWPBotswansk pula9.1818717983440050.1089102551159944
HNLHonduransk lempira18.229290991143330.054856768729285646
PYGParaguayansk guaraní4604.9189194860820.00021715908954844356
ETBEtiopisk birr107.294721594924580.009320122976555666
NADNamibisk dollar11.102197885092960.09007225509308484
PGKPapua-nyguineansk kina2.9404122825171050.3400883630998718
SDGSudansk pund413.304453440652760.002419523892557311
MOPMacau pataca5.5354035797913740.18065530102462546
BMDBermudisk dollar0.68921792457917851.450919896795456
NIONicaraguansk córdoba25.3569463372184280.039436925357696544
BAMBosnia-Hercegovinas konvertible mark1.14014541104538640.8770811076484634
KZTKasakhstansk tenge346.994465120415550.002881890348461252
PABPanamansk balboa0.68921792457917851.450919896795456
GYDGuyansk dollar144.23151706205630.006933297384438834
YERJemenittisk rial164.26460970622670.00608773856881537
MGAMadagassisk ariary3123.3638391531270.00032016763063733917
KYDCaymansk dollar0.57058468122249911.75258823608349
MZNMosambiksk metical44.024536519382550.022714605968872224
RSDSerbisk dinar68.578804718363120.01458176479025499
SCRSeychellisk rupee10.2360443154649360.09769398892589481
AMDArmensk dram261.25626613814930.0038276593889281555
AZNAserbajdsjansk manat1.17252974913939910.8528568257939463
SBDSalomonsk dollar5.59946977262291150.17858833793321446
TOPTongansk pa'anga1.6351355047758340.6115701096815784
BZDBelizisk dollar1.38677217747567980.7210989780745997
GMDGambisk dalasi50.524391257364820.01979242055398802
MWKMalawisk kwacha1194.8983890562920.0008368912446101639
BIFBurundisk franc2038.57177943797750.0004905395091242234
HTGHaitisk gourde90.600911140791870.01103741659337202
SOSSomalisk shilling400.19360394449630.0024987905607274322
GNFGuineansk franc6031.4134593142660.00016579861532386037
MNTMongolsk tugrik2456.67561547519060.00040705414817518415
MVRMaldivisk rufiyaa10.6482260095053930.09391235677260476
CDFKongolesisk franc1525.92051929824740.0006553421278192706
STNSaotomeansk dobra14.5109811150081090.0689133279186575
TJSTadsjikisk somoni6.4434334355912730.15519676116716746
KPWNordkoreansk won620.36809749358550.001611946204261962
KGSKirgisisk som60.275815104903810.01659040194246405
LRDLiberiansk dollar127.53100916238660.007841230196231643
LSLLesothisk loti11.102197885092960.09007225509308484
MMKBurmesisk kyat1446.87257356054060.0006911458674893167
GIPGibraltar pund0.50518566772956531.9794702500058206
XPTPlatinaunse0.000248278013906604544027.742868831603
MDLMoldovsk leu11.7382460956811360.08519160288928777
CUPCubansk peso16.510464978844310.06056764611301682
KHRKambodsjansk riel2775.95386686218850.00036023653416486864
MKDMakedonsk denar36.204115456406090.027621169234313004
VUVVanuatusk vatu82.364283627515350.012141184940336579
MRUMauritansk ouguiya27.4591892165232780.03641768124013875
SZLSwazilandsk lilangeni11.102197885092960.09007225509308484
CVEKappverdisk escudo64.281575840423120.015556557021602378
SRDSurinamsk dollar26.3193188650960050.03799490424222847
SVCSalvadoransk colón6.0306568400678110.16581941677662354
XPDPalladiumunse0.00034213065642030982922.8599695301587
BSDBahamisk dollar0.68921792457917851.450919896795456
XDRIMF spesielle trekkrettigheter0.5033910829666331.9865270439569633
RWFRwandisk franc1002.63600599108840.0009973709242682913
AWGArubansk eller nederlandsk gylden1.23370008499672950.8105697747460647
BTNBhutansk ngultrum63.1950099686973060.015824034215602384
DJFDjiboutisk franc122.895059031778250.008137023635274219
KMFKomorisk franc286.791169245191950.0034868577112465078
ERNEritreisk nakfa10.3382688686876780.09672799311969707
FKPFalklandsøyene pund0.50518566772956531.9794702500058206
SHPSt. Helenask pund0.50518566772956531.9794702500058206
SPLSeborgask luigino0.114869653637051128.705519415594814
WSTSamoansk tala1.8992020883997370.5265369104783355
JEPJersey pund0.50518566772956531.9794702500058206
TMTTurkmensk manat2.41115066694163760.4147397397062807
GGPGuernsey pund0.50518566772956531.9794702500058206
IMPMan pund0.50518566772956531.9794702500058206
TVDTuvalusk dollar11
ZMWZambisk kwacha13.4666095630032160.07425774062294771
ADACardano1.92249023839209230.5201586879506692
BCHBitcoin Cash0.0011602241151549846861.9024436209194
BNBBNB0.00077622406286887551288.287812547401
BTCBitcoin0.000007726162319057074129430.363834505
CLFCLF0.01519521170582450365.81020517250762
CNHKinesisk yuan renminbi offshore4.7901338530791960.20876243350844562
DOGEDogecoin5.5661289454311980.17965807292711428
DOTPolkadot0.36109741436076362.7693358086494753
ETHEthereum0.000233193427444163944288.285527427402
EURCEURC0.58500056143372151.7094000688635176
LINKChainlink0.0566370901007072817.65627432874614
LTCLitecoin0.0101714287563121898.31460495453214
LUNATerra8.5991545507625130.11629050206003413
MXVMXV1.38673060543650980.7211205955068856
SLESierraleonsk leone15.7452297724920650.063511299260114
SOLSOL0.0054302025036816704184.1551948241343
SSPSSP3128.8785513457860.00031960332866543586
UNIUniswap0.142170655168431367.033800321277886
USDCUSDC0.68928114840604781.450786812191926
USDPUSDP0.68585075909131171.458043148227913
USDTUSDT0.69024556123355031.448759769223118
VEDVED242.697750077844550.004120351341037373
XBTXBT0.000007726162319057074129430.363834505
XCGKaribisk gylden1.23864579583016640.8073333017126006
XLMStellar Lumen3.26536130039424940.3062448249996909
XRPRipple0.36015388790259132.7765908784815454
ZWGZimbabwisk dollar17.657575803127770.05663291559098759

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18213▼
GBP / EUR1.15256▼
USD / JPY155.858▲
GBP / USD1.36248▼
USD / CHF0.784304▲
USD / CAD1.37283▲
EUR / JPY184.244▲
AUD / USD0.688910▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%