1. Hjem
  2. Valutatabellerr
  3. AED

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aed
AED – Emiratarabisk dirham
EllerLær om vårt API

Valutatabell: AED — Emiratarabisk dirham

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 1, 2026, 17:00 UTC

USDAmerikanske dollar0.272294077603812133.6725
EUREuro0.231794497312258734.314166261905967
GBPBritisk pund0.20205238631345144.949211529967593
INRIndisk rupee24.4943505988966020.04082574044829125
AUDAustralsk dollar0.408409000504921742.4485258619758286
CADKanadisk dollar0.373669237978555342.6761635648942272
SGDSingapore dollar0.35006527392438222.856610108136606
CHFSveitsisk franc0.215626347617185084.637652174934403
MYRMalaysisk ringgit1.10473463655311720.9051947561996427
JPYJapansk yen42.6653033495937560.023438248916365003
CNYKinesisk yuan renminbi1.90694406825903730.5243992294503738
NZDNewzealandsk dollar0.47407878370180612.1093540448943533
THBThailandsk baht8.5769517752635820.11659153813643408
HUFUngarsk forint89.17189010296450.011214296330887745
AEDEmiratarabisk dirham11
HKDHongkong dollar2.11860899605956550.4720078135512102
MXNMeksikansk peso4.9027689624867240.20396637240127913
ZARSørafrikansk rand4.4950730869777740.22246579324750018
PHPFilippinsk peso16.036281502912870.062358596026039916
SEKSvensk krona2.50768106477947760.39877479398997606
IDRIndonesisk rupiah4547.1748071031710.00021991677083491352
BRLBrasiliansk real1.49964172313222190.6668259388724883
SARSaudi-arabisk riyal1.02110279101429560.9793333333333333
TRYTyrkisk lira11.7094442759182020.08540114940011401
KESKenyansk shilling35.1292516666404850.028466305217358847
KRWSørkoreansk won392.70917836047580.0025464136187875893
EGPEgyptisk pund12.9857049756922680.07700775598027862
IQDIraksk dinar356.89327523916980.002801958090495979
NOKNorsk krone2.7476047338482380.36395336915853277
KWDKuwaitisk dinar0.083807398412994711.932120778551045
RUBRussisk rubel21.4827483561010840.04654897890269244
DKKDansk krone1.7317598895591250.5774472581499632
PKRPakistansk rupee76.297830977674340.013106532481802949
ILSIsraelsk shekel0.86728613283896891.1530220098488215
PLNPolsk zloty0.97739676557456841.0231259558262853
QARQatarsk riyal0.99115044247787621.0089285714285714
XAUGullunse0.0000631027089128050415847.180211895407
OMROmansk rial0.104800082469569849.541977224019492
COPColombiansk peso1026.46813474351690.0009742143629717932
CLPChilensk peso245.08583656108170.004080203140383326
TWDTaiwansk ny dollar8.5294811986720870.11724042491068332
ARSArgentinsk peso395.26029279909150.0025299783920068445
CZKTsjekkisk koruna5.6024328699628430.1784938834986223
VNDVietnamesisk dong7169.3724800619830.0001394822214609436
MADMarokkansk dirham2.48279251966537770.40277227842412566
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc152.04722307345730.00657690406826357
LKRSrilankisk rupee84.32628264649930.01185869895619683
UAHUkrainsk hryvnia11.4910375550285940.08702434355567744
NGNNigeriansk naira393.709749010049340.002539942184602788
TNDTunisisk dinar0.78716562235572871.2703806817773975
UGXUgandisk shilling985.89656570424780.0010143051865544109
RONRumensk leu1.18138791746057260.8464620174459959
BDTBangladeshisk taka33.31207340960750.030019146142719267
PENPeruansk sol0.91495091369584481.092954807772811
GELGeorgisk lari0.73284244557371641.3645497828897388
XAFSentralafrikansk CFA-franc BEAC152.04722307345730.00657690406826357
FJDFijiansk dollar0.6188555622199531.615885936958875
VESVenezuelansk bolívar81.524708903679510.012266219817865137
BYNHviterussisk rubel0.79919725980273471.251255541400166
UZSUsbekisk som3272.78939196935930.0003055497559524485
DZDAlgerisk dinar35.2970013410451460.02833101855701122
IRRIransk rial11450.7472633893050.00008733054507256763
DOPDominikansk peso17.177852233215340.05821449541092138
ISKIslandsk krone34.131890327833290.02929811359391768
CRCCostaricansk colón135.44928345811540.007382837136301479
XAGSølvunse0.0038187236802399317261.86759863629874
SYPSyrisk pund3010.8106230020610.00033213646596042163
JMDJamaikansk dollar43.273689599057670.023108729790902234
LYDLibysk dinar1.47572794877293710.6776316737996978
GHSGhanesisk cedi2.85618464612855360.350117420228927
MURMauritisk rupee12.5792925003938180.07949572680408641
AOAAngolansk kwanza249.353084286336350.004010377504902579
UYUUruguayansk peso10.6347410477348380.09403143861344855
AFNAfghansk afghani17.8331064552976950.05607547975484267
LBPLibanesisk pund24423.5645044799280.000040944064483977084
XPFCFP-franc27.6604412066122160.036152713274904325
TTDTrinidadisk dollar1.8507795503850540.5403128642695184
TZSTanzaniansk shilling671.65661441837810.0014888560293059145
ALLAlbansk lek22.4253368361260320.044592418268119514
XCDØst-karibisk dollar0.73760585185697541.3557376171602065
GTQGuatemalansk quetzal2.08855919317281650.4787989745604762
NPRNepalsk rupee39.209331721183740.025504132717970484
BOBBoliviansk boliviano1.88649985216578050.5300822042747357
BBDBarbadisk eller bajansk dollar0.54458815520762431.83625
CUCCubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5897.1034673075250.00016957477608182036
BNDBruneisk dollar0.35006527392438222.856610108136606
BWPBotswansk pula3.57905182068959870.27940361025768096
HNLHonduransk lempira7.1793833984956960.13928772771900316
PYGParaguayansk guaraní1823.71908658839450.00054833006209892
ETBEtiopisk birr42.288204035171590.023647256316874758
NADNamibisk dollar4.4950730869777740.22246579324750018
PGKPapua-nyguineansk kina1.1607290765329350.8615274832150943
SDGSudansk pund163.356545156956740.006121579022372057
MOPMacau pataca2.18216726594135270.4582600131565147
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk córdoba10.0216166944400110.09978429932914912
BAMBosnia-Hercegovinas konvertible mark0.453350631678234972.20579818384316
KZTKasakhstansk tenge138.094389197226970.007241423824771011
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.9927796562226940.01754608225869917
YERJemenittisk rial64.918137475197180.015404015563170817
MGAMadagassisk ariary1250.08157579983780.0007999477948950423
KYDCaymansk dollar0.226375262341545424.417443803957882
MZNMosambiksk metical17.380707969597380.05753505563462757
RSDSerbisk dinar27.196071649373610.03677001637929691
SCRSeychellisk rupee4.018135943486330.24887161959292783
AMDArmensk dram103.854024015661860.009628899885951395
AZNAserbajdsjansk manat0.462899931899385442.1602941177735087
SBDSalomonsk dollar2.2148973408619560.45148819385499694
TOPTongansk pa'anga0.65514220693751561.526386163814012
BZDBelizisk dollar0.54846127058153241.8232827979625652
GMDGambisk dalasi20.1143964571663680.04971563537238123
MWKMalawisk kwacha472.375715461392930.0021169589529454326
BIFBurundisk franc806.68270398235760.0012396447761471657
HTGHaitisk gourde35.716061202610180.02799860808635076
SOSSomalisk shilling155.067724752949350.006448795206050641
GNFGuineansk franc2383.66020287623860.0004195228828309304
MNTMongolsk tugrik969.51102262979480.0010314477882752732
MVRMaldivisk rufiyaa4.2096150624732280.23755141150898518
CDFKongolesisk franc621.50935498540250.0016089862396737168
STNSaotomeansk dobra5.7286488574086470.17456123160817189
TJSTadsjikisk somoni2.5146599527057660.39766808189075553
KPWNordkoreansk won245.069769296728080.004080470646663929
KGSKirgisisk som23.8126396705394720.04199450434036426
LRDLiberiansk dollar48.6721030067644450.020545650140924056
LSLLesothisk loti4.4950730869777740.22246579324750018
MMKBurmesisk kyat571.77658336005750.001748934862151014
GIPGibraltar pund0.20205238631345144.949211529967593
XPTPlatinaunse0.000132536368787483057545.0988219200535
MDLMoldovsk leu4.5793884351418180.21836977014792833
CUPCubansk peso6.5336987962415070.15305266299928721
KHRKambodsjansk riel1091.87320387768950.0009158572592940187
MKDMakedonsk denar14.2819654018578350.07001837435272862
VUVVanuatusk vatu32.997808533663730.03030504280245821
MRUMauritansk ouguiya10.8379936205287970.09226800042637494
SZLSwazilandsk lilangeni4.4950730869777740.22246579324750018
CVEKappverdisk escudo25.5599792186227680.03912366248214353
SRDSurinamsk dollar10.3729462897371310.09640462526923407
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDPalladiumunse0.000168815123702865125923.6398852517505
BSDBahamisk dollar0.272294077603812133.6725
XDRIMF spesielle trekkrettigheter0.198804105941379235.0300771971725124
RWFRwandisk franc396.70627014698670.002520756729228107
AWGArubansk eller nederlandsk gylden0.48740639891082372.0516759776536313
BTNBhutansk ngultrum24.4943505988966020.04082574044829125
DJFDjiboutisk franc48.473262600464620.020629929704595845
KMFKomorisk franc114.035417305092990.008769205424351428
ERNEritreisk nakfa4.0844111640571820.24483333333333332
FKPFalklandsøyene pund0.20205238631345144.949211529967593
SHPSt. Helenask pund0.20205238631345144.949211529967593
SPLSeborgask luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.75575029512059651.3231883685079182
JEPJersey pund0.20205238631345144.949211529967593
TMTTurkmensk manat0.95272647857360361.049619195529417
GGPGuernsey pund0.20205238631345144.949211529967593
IMPMan pund0.20205238631345144.949211529967593
TVDTuvalusk dollar0.408409000504921742.4485258619758286
ZMWZambisk kwacha6.058932507564960.165045575066472
ADACardano0.78323544916226511.2767552861270293
BCHBitcoin Cash0.000463058198900023272159.5557585967836
BNBBNB0.00031788865678314453145.7555300004756
BTCBitcoin0.0000030990542275846317322679.0906396591
CLFCLF0.006183037052614292161.73281697821676
CNHKinesisk yuan renminbi offshore1.89972855780072550.5263909919623877
DOGEDogecoin2.1949236377368380.45559671544249675
DOTPolkadot0.143378621108979456.974540501682734
ETHEthereum0.0000914278566193119310937.585512518446
EURCEURC0.231777919344536814.314474833616504
LINKChainlink0.02205841967303302845.33416331826006
LTCLitecoin0.0034601740953127537289.0027994124999
LUNATerra2.90940161852621640.3437132892318108
MXVMXV0.56477357221195031.770621093482604
SLESierraleonsk leone6.2150829659164620.16089889796870027
SOLSOL0.0021903890395017023456.5399031705768
SSPSSP1239.28174014396040.0008069190141410746
UNIUniswap0.0476300300927633420.995157845846812
USDCUSDC0.271632949307649033.6814385093886712
USDPUSDP0.273415079925060763.6574427433705776
USDTUSDT0.272618574193686073.6681286407489413
VEDVED81.524708903679510.012266219817865137
XBTXBT0.0000030990542275846317322679.0906396591
XCGKaribisk gylden0.49078260358936472.0375620339564744
XLMStellar Lumen1.31745855627058980.7590371592642435
XRPRipple0.14631730485877816.83446158993412
ZWGZimbabwisk dollar7.0758903269971110.14132497166959104

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17628▲
GBP / EUR1.14682▼
USD / JPY156.621▼
GBP / USD1.34899▲
USD / CHF0.790928▼
USD / CAD1.37068▼
EUR / JPY184.230▲
AUD / USD0.669253▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%