Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

3. mars 2026, 17:00 UTC

USDAmerikanske dollar1.16045231996575640.861732949122381
EUREuro11
GBPBritisk pund0.87060661269412991.1486244021343424
INRIndisk rupee106.867659001153270.00935736788235633
AUDAustralsk dollar1.65145999620764480.6055248097419041
CADKanadisk dollar1.58550475189481240.6307139721939751
SGDSingapore dollar1.48339309604956910.6741301430235213
CHFSveitsisk franc0.90828897083617981.1009712020166778
MYRMalaysisk ringgit4.5791956574991140.21837896320554706
JPYJapansk yen182.998762393158870.005464517830189345
CNYKinesisk yuan renminbi8.0152529258656010.12476212656658064
NZDNewzealandsk dollar1.97168834615399650.5071795458702255
THBThailandsk baht36.6000645244719250.02732235620326214
HUFUngarsk forint386.42520806177630.0025878228933763916
AEDEmiratarabisk dirham4.261761145074240.23464477852209148
HKDHongkong dollar9.0578732262557050.1104011918715465
MXNMeksikansk peso20.4735558893778450.04884349379283074
ZARSørafrikansk rand19.1937999779220620.05210015740240411
PHPFilippinsk peso67.878529526486060.014732198929115018
SEKSvensk krona10.7699911820821120.09285058669905752
IDRIndonesisk rupiah19654.1100629312680.00005087994301436497
BRLBrasiliansk real6.1255701225826710.16325011060005282
SARSaudi-arabisk riyal4.3516961998715860.22979545309930158
TRYTyrkisk lira51.0335353216269140.019594958368016915
KESKenyansk shilling149.869776608255050.006672459401964028
KRWSørkoreansk won1724.2449088604210.0005799640148921273
EGPEgyptisk pund57.886659380993940.01727513749615913
IQDIraksk dinar1520.3337214324540.0006577503254073736
NOKNorsk krone11.2577859068806830.08882741315846189
KWDKuwaitisk dinar0.3563324940592182.8063676949815655
DKKDansk krone7.4718425823518710.13383579605410204
PKRPakistansk rupee324.20996272272950.0030844209462348297
ILSIsraelsk shekel3.6007562127528470.27771944028265133
PLNPolsk zloty4.2935753550078140.23290612538886724
QARQatarsk riyal4.2240464446753530.23673982118746728
XAUGullunse0.000227192016687752834401.563112027725
OMROmansk rial0.44662504998218732.239014582903227
COPColombiansk peso4400.0328529376150.00022727103033614064
CLPChilensk peso1051.17505696927880.0009513163324890666
TWDTaiwansk ny dollar36.829810361870760.02715191824705353
ARSArgentinsk peso1640.67679666186360.0006095045666731007
CZKTsjekkisk koruna24.3862584777221730.04100670059384223
VNDVietnamesisk dong30382.7328921741650.000032913431571442837
MADMarokkansk dirham10.7958643291665940.09262806288685518
JODJordansk dinar0.82276069485572111.2154202385365036
BHDBahrainsk dinar0.436330072307124342.2918429497935664
XOFCFA-franc655.9570.0015244901723741038
LKRSrilankisk rupee359.61765771024350.002780731086363214
UAHUkrainsk hryvnia50.560585763379550.019778251871525755
NGNNigeriansk naira1598.20926381557110.0006257002900937991
TNDTunisisk dinar3.37177980000688530.29657927246552634
UGXUgandisk shilling4317.7912857341050.00023159989305272344
RONRumensk leu5.0991429956895570.1961113859417802
BDTBangladeshisk taka141.894065025239140.007047511112054806
PENPeruansk sol3.949594930401290.25319052146403204
GELGeorgisk lari3.13867442481877570.31860583948835
XAFSentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.56769301297662580.38945465635735765
VESVenezuelansk bolívar487.752015053872470.0020502221808136444
UZSUsbekisk som14163.919553215490.00007060192598827492
DZDAlgerisk dinar151.936466973219320.006581698389605586
DOPDominikansk peso69.548102574915860.014378537486667153
ISKIslandsk krone144.11511387111350.006938897476737452
CRCCostaricansk colón545.38100510477180.0018335805439499905
XAGSølvunse0.01405139955868314471.16728805722731
JMDJamaikansk dollar181.186134082794380.005519186140055521
LYDLibysk dinar7.3776030553042790.135545378696002
GHSGhanesisk cedi12.4881841892169550.08007569273869773
MURMauritisk rupee54.415735901944090.018377037146056006
AOAAngolansk kwanza1062.22441746948580.0009414206485502172
UYUUruguayansk peso44.9714765827835240.02223631679425067
AFNAfghansk afghani73.227129095504030.013656141000636302
LBPLibanesisk pund104096.285209169170.000009606490740669739
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidadisk dollar7.8610102096394860.12721011337369337
TZSTanzaniansk shilling2974.76677223223120.0003361608074066295
ALLAlbansk lek96.266362120777860.010387844496973704
XCDØst-karibisk dollar3.14156714352555480.3183124709146824
GTQGuatemalansk quetzal8.8976832646226710.11238880619363198
NPRNepalsk rupee171.06840514609610.005845614794537767
BOBBoliviansk boliviano8.0144321521171080.1247749037011734
BBDBarbadisk eller bajansk dollar2.32090463993151270.4308664745611905
LAKLaotisk kip24846.275160001060.00004024748150619601
BNDBruneisk dollar1.48339309604956910.6741301430235213
BWPBotswansk pula15.4952386377687240.06453595348719313
HNLHonduransk lempira30.734463182841130.03253676480538935
PYGParaguayansk guaraní7492.0038422351540.0001334756389689279
ETBEtiopisk birr180.859857902851470.005529142904320693
NADNamibisk dollar19.1937999779220620.05210015740240411
PGKPapua-nyguineansk kina5.0632875471198950.197500140115254
SDGSudansk pund696.59834946644640.0014355474726087732
MOPMacau pataca9.3296094230433780.10718562317625872
BMDBermudisk dollar1.16045231996575640.861732949122381
NIONicaraguansk córdoba42.6995368511926260.023419457768007836
BAMBosnia-Hercegovinas konvertible mark1.95582999999999970.5112918811962185
KZTKasakhstansk tenge580.52867017902920.0017225678099440122
PABPanamansk balboa1.16045231996575640.861732949122381
GYDGuyansk dollar242.683619439594170.0041205912550224995
YERJemenittisk rial276.82077889284580.003612445583021384
MGAMadagassisk ariary4859.24167347710950.0002057934276984486
KYDCaymansk dollar0.96412334981858391.0372116806300427
MZNMosambiksk metical74.087905916335660.013497479617378547
RSDSerbisk dinar117.407412032223060.008517349822220296
SCRSeychellisk rupee17.3114630364072860.057765192802995684
AMDArmensk dram437.691472728603970.002284714376009931
AZNAserbajdsjansk manat1.9728124999736770.5068905433300646
SBDSalomonsk dollar9.3423726573398390.10703918979450576
TOPTongansk pa'anga2.792079850565130.3581559459331349
BZDBelizisk dollar2.33517614036332470.428233220918578
GMDGambisk dalasi85.470972359126790.011699878595018904
MWKMalawisk kwacha2011.02569446735290.0004972586888129559
BIFBurundisk franc3441.80973707499970.0002905448227506741
HTGHaitisk gourde152.255655648687420.006567900520604542
SOSSomalisk shilling663.1680222484050.0015079134796180309
GNFGuineansk franc10186.6057383430270.00009816812642860387
MNTMongolsk tugrik4143.2623163162550.0002413557056385203
MVRMaldivisk rufiyaa17.940571655376410.055739583955805624
CDFKongolesisk franc2668.15477848177030.0003747908509899184
STNSaotomeansk dobra24.675620115404610.0405258305697337
TJSTadsjikisk somoni11.0801426028714690.09025154601718262
KGSKirgisisk som101.47948084829930.00985420886706043
LRDLiberiansk dollar212.861138467318570.004697898391413208
LSLLesothisk loti19.1937999779220620.05210015740240411
MMKBurmesisk kyat2436.75673846941750.0004103815470017425
GIPGibraltar pund0.87060661269412991.1486244021343424
XPTPlatinaunse0.0005574160740416371793.9920403610454
MDLMoldovsk leu20.0637617533742370.04984110219669172
KHRKambodsjansk riel4654.7297331790540.0002148352444336284
MKDMakedonsk denar61.665986188615080.016216395160556476
VUVVanuatusk vatu138.17863162047360.007237008995331753
MRUMauritansk ouguiya46.28194373761990.021606698406384305
SZLSwazilandsk lilangeni19.1937999779220620.05210015740240411
CVEKappverdisk escudo110.270.009068649678062937
SRDSurinamsk dollar43.654740597446140.02290701963439227
SVCSalvadoransk colón10.1539577997003660.09848376561398639
XPDPalladiumunse0.00069749709372888361433.6977300563476
BSDBahamisk dollar1.16045231996575640.861732949122381
XDRIMF spesielle trekkrettigheter0.85092716255987411.175188716495622
RWFRwandisk franc1694.54126141996520.0005901302156325397
AWGArubansk eller nederlandsk gylden2.0772096527387040.48141505537563184
BTNBhutansk ngultrum106.867659001153270.00935736788235633
DJFDjiboutisk franc207.035421641847560.00483009135378732
KMFKomorisk franc491.967750.0020326535631654714
ERNEritreisk nakfa17.4067847994863460.057448863274825394
FKPFalklandsøyene pund0.87060661269412991.1486244021343424
SHPSt. Helenask pund0.87060661269412991.1486244021343424
SPLSeborgask luigino0.193408719220657835.170397715415877
WSTSamoansk tala3.14834989284115440.31762670415821337
JEPJersey pund0.87060661269412991.1486244021343424
TMTTurkmensk manat4.0699574225502960.24570281606862246
GGPGuernsey pund0.87060661269412991.1486244021343424
IMPMan pund0.87060661269412991.1486244021343424
TVDTuvalusk dollar1.65145999620764480.6055248097419041
ZMWZambisk kwacha22.313859125950650.044815197333437334
ADACardano4.3138272105560740.2318127155285608
BCHBitcoin Cash0.002622179787374707381.36210370273164
BNBBNB0.0018266982618258066547.4357866856939
BTCBitcoin0.00001698791044677001658865.39154614712
CLFCLF0.0265227527815744837.70347701972724
CNHKinesisk yuan renminbi offshore8.0301907165604320.12453004359382507
DOGEDogecoin12.7216180626865030.07860635298689543
DOTPolkadot0.76194479062847541.3124310478915004
ETHEthereum0.00058319581712359771714.689938847878
EURCEURC0.99736852846198821.0026384144505438
LINKChainlink0.131203454381954637.6217505454455265
LTCLitecoin0.02110340451859557547.38571916767436
LUNATerra18.2302597711739480.05485385356829748
MXVMXV2.33453340711106040.42835112016558397
SLESierraleonsk leone26.592163257309860.037605063955265555
SOLSOL0.01354716882620325573.81616135659107
SSPSSP5270.7226765333930.0001897273033264027
UNIUniswap0.298521433180803543.3498432234657556
USDCUSDC1.16038231241767860.8617849387211711
USDPUSDP1.16120754360460590.8611724971195179
USDTUSDT1.16040514170939550.8617679843497572
VEDVED487.752015053872470.0020502221808136444
XBTXBT0.00001698791044677001658865.39154614712
XCGKaribisk gylden2.09017950116744760.47842780940175744
XLMStellar Lumen7.6194865799130270.13124243864885377
XRPRipple0.84485397673222861.183636495229452
ZWGZimbabwisk dollar29.9113612697762930.033432112667183836

Direkte valutakurser

ValutaKursEndring
EUR / USD1,11911▲
GBP / EUR1,19869▼
USD / JPY158,745▲
GBP / USD1,34146▲
USD / CHF0,821085▼
USD / CAD1,40090▲
EUR / JPY177,653▲
AUD / USD0,696468▼

Sentralbankrenter

ValutaRente
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %