1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 1, 2026, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.85126529137927021.1747219229151715
GBPBritisk pund0.74203738873615021.3476409884186775
INRIndisk rupee89.955502574447760.01111660733786011
AUDAustralsk dollar1.4998820543543250.6667190910757872
CADKanadisk dollar1.37230027647624440.7287034894198032
SGDSingapore dollar1.28561471848729350.7778380144687832
CHFSveitsisk franc0.79188776162411211.2628052212210765
MYRMalaysisk ringgit4.0571379527413230.24647917119118934
JPYJapansk yen156.688326551383060.006382096369330158
CNYKinesisk yuan renminbi7.0032520906813140.14279080447933934
NZDNewzealandsk dollar1.7410543331448830.5743646139943781
THBThailandsk baht31.4988553946555070.03174718533327
HUFUngarsk forint327.48376640313710.003053586475394893
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.7805915380287540.1285249322127189
MXNMeksikansk peso18.0054190147324920.05553883523520194
ZARSørafrikansk rand16.5081559119258760.06057611797072844
PHPFilippinsk peso58.893243819447520.01697987638557928
SEKSvensk krona9.209458710402630.10858401470115074
IDRIndonesisk rupiah16699.4994790863930.00005988203426410171
BRLBrasiliansk real5.5074342282030850.1815727539475802
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira43.002934103309590.023254227202209394
KESKenyansk shilling129.012176745737180.007751206321949312
KRWSørkoreansk won1442.22445752884730.0006933733475255519
EGPEgyptisk pund47.690001523229850.020968755882989413
IQDIraksk dinar1310.6905533158510.0007629565937361413
NOKNorsk krone10.0905783850576540.09910234694582241
KWDKuwaitisk dinar0.307782670671723053.2490458212528375
RUBRussisk rubel78.895393337781230.012675011273707949
DKKDansk krone6.3598881944058870.15723546852279463
PKRPakistansk rupee280.2037842655090.0035688311727169364
ILSIsraelsk shekel3.18510832285111340.31396106462867845
PLNPolsk zloty3.58948962157260270.27859113841423694
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.00023174469848227654315.093318419444
OMROmansk rial0.384878302869495262.5982238867309717
COPColombiansk peso3769.70422484556550.00026527280135378985
CLPChilensk peso900.07773477057250.001111015150546855
TWDTaiwansk ny dollar31.324519702123240.03192387335893351
ARSArgentinsk peso1451.59342530466350.0006888981326090795
CZKTsjekkisk koruna20.5749347149385430.04860282736517966
VNDVietnamesisk dong26329.5204330276320.000037980182834838285
MADMarokkansk dirham9.11805552847110.10967250603788309
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc558.3934267372720.0017908520267565884
LKRSrilankisk rupee309.688273019268650.0032290534938589056
UAHUkrainsk hryvnia42.200835420842510.02369621335757044
NGNNigeriansk naira1445.89905323940620.0006916112143234276
TNDTunisisk dinar2.89086574810141350.3459171359502784
UGXUgandisk shilling3620.705137548850.0002761892951815959
RONRumensk leu4.3386471268739530.23048659426711937
BDTBangladeshisk taka122.338589596783540.008174035709385777
PENPeruansk sol3.360157230547990.2976051212451494
GELGeorgisk lari2.69136388136947340.37155882447644356
XAFSentralafrikansk CFA-franc BEAC558.3934267372720.0017908520267565884
FJDFijiansk dollar2.2727470522527770.43999617071718855
VESVenezuelansk bolívar299.3994934487630.0033400190109911876
BYNHviterussisk rubel2.9350519366255430.3407094734922168
UZSUsbekisk som12019.3190420074720.00008319938895914186
DZDAlgerisk dinar129.62823742498830.007714368565557855
IRRIransk rial42052.869324797220.00002377959021717294
DOPDominikansk peso63.085662326483340.015851462331088192
ISKIslandsk krone125.349367228967760.007977702816587525
CRCCostaricansk colón497.43749349992880.002010302828128381
XAGSølvunse0.01402426271568114971.30499622499624
SYPSyrisk pund11057.2020129750690.00009043879263728296
JMDJamaikansk dollar158.922625052539270.006292370263009458
LYDLibysk dinar5.41961089186861140.184515091572416
GHSGhanesisk cedi10.4893381129071130.09533489999426195
MURMauritisk rupee46.1974517076962950.021646215603563352
AOAAngolansk kwanza915.74920204157020.0010920020435405253
UYUUruguayansk peso39.056086497806190.025604203843008457
AFNAfghansk afghani65.492083457080780.015269021036036126
LBPLibanesisk pund89695.540642702530.000011148826272015544
XPFCFP-franc101.582970331283360.009844169714065166
TTDTrinidadisk dollar6.796987898789110.14712399299374226
TZSTanzaniansk shilling2466.65891645149350.00040540667918472823
ALLAlbansk lek82.357049530672850.012142251400440984
XCDØst-karibisk dollar2.7088574909447420.3691593239374286
GTQGuatemalansk quetzal7.67023363692716750.130374125135596
NPRNepalsk rupee143.996270746047260.0069446242935249786
BOBBoliviansk boliviano6.9281707070788290.14433824486718466
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip21657.1124836868840.00004617420723807226
BNDBruneisk dollar1.28561471848729350.7778380144687832
BWPBotswansk pula13.144067811482550.07607994833429026
HNLHonduransk lempira26.3662855309754430.037927223340776896
PYGParaguayansk guaraní6697.6083454958790.00014930702848166643
ETBEtiopisk birr155.303429319167660.006439007846664332
NADNamibisk dollar16.5081559119258760.06057611797072844
PGKPapua-nyguineansk kina4.2627775335672040.2345888313723878
SDGSudansk pund599.92691208892360.0016668697133756453
MOPMacau pataca8.0140092841696170.12478148758516398
BMDBermudisk dollar11
NIONicaraguansk córdoba36.804387310330940.02717067374517335
BAMBosnia-Hercegovinas konvertible mark1.6649301948383180.6006257818497373
KZTKasakhstansk tenge507.151644326816040.0019717968209042916
PABPanamansk balboa11
GYDGuyansk dollar209.305983287477830.004777694284193103
YERJemenittisk rial238.411859877661640.004194422209168364
MGAMadagassisk ariary4590.9245871249040.00021782104694214905
KYDCaymansk dollar0.83136315094932561.2028437859653867
MZNMosambiksk metical63.8306500183463750.015666454903914925
RSDSerbisk dinar99.877573132324590.010012257693477716
SCRSeychellisk rupee14.7566042524535450.06776626809882311
AMDArmensk dram381.403903197518160.002621892412784587
AZNAserbajdsjansk manat1.69999999990049290.5882352941520785
SBDSalomonsk dollar8.1342104843155330.12293756129475751
TOPTongansk pa'anga2.4060097549780260.41562591254295767
BZDBelizisk dollar2.01422401621067770.49646910768211444
GMDGambisk dalasi73.870120988943480.013537273076210003
MWKMalawisk kwacha1734.79981503196540.0005764353854174085
BIFBurundisk franc2962.5422303752080.00033754793087737665
HTGHaitisk gourde131.167234766585860.007623855163063516
SOSSomalisk shilling569.48621915520640.001755968742287445
GNFGuineansk franc8753.9920950629860.00011423359641414034
MNTMongolsk tugrik3560.5292306079210.0002808571241049076
MVRMaldivisk rufiyaa15.4598113169329280.06468384248032272
CDFKongolesisk franc2282.49310618389060.0004381174240091809
STNSaotomeansk dobra21.0384629288332550.04753198954613257
TJSTadsjikisk somoni9.2350886763119250.1082826635509205
KPWNordkoreansk won900.01872774223390.0011110879909227854
KGSKirgisisk som87.45191919005620.011434854823788771
LRDLiberiansk dollar178.74829829234240.005594458853893548
LSLLesothisk loti16.5081559119258760.06057611797072844
MMKBurmesisk kyat2099.84950238981130.0004762246050785607
GIPGibraltar pund0.74203738873615021.3476409884186775
XPTPlatinaunse0.000486739814372031432054.4857241443306
MDLMoldovsk leu16.8178040280583260.05946079513898661
CUPCubansk peso23.9950088291969340.04167533369619802
KHRKambodsjansk riel4009.90434124081460.0002493825076362202
MKDMakedonsk denar52.4505179383228960.019065588659694654
VUVVanuatusk vatu121.184451839880040.008251883676639404
MRUMauritansk ouguiya39.802531571392010.02512403006844791
SZLSwazilandsk lilangeni16.5081559119258760.06057611797072844
CVEKappverdisk escudo93.869023680392120.010653141588058143
SRDSurinamsk dollar38.094645249059610.02625040851442725
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00061997354179877211612.9720586117771
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.73010807906971521.3696602306800578
RWFRwandisk franc1456.90377711480870.0006863871284487697
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum89.955502574447760.01111660733786011
DJFDjiboutisk franc178.018056900206320.00561740767994441
KMFKomorisk franc418.7950700529540.0023878027023421177
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.74203738873615021.3476409884186775
SHPSt. Helenask pund0.74203738873615021.3476409884186775
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.7754929588303910.3602963562989567
JEPJersey pund0.74203738873615021.3476409884186775
TMTTurkmensk manat3.4988879925615590.2858050906819379
GGPGuernsey pund0.74203738873615021.3476409884186775
IMPMan pund0.74203738873615021.3476409884186775
TVDTuvalusk dollar1.4998820543543250.6667190910757872
ZMWZambisk kwacha22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHKinesisk yuan renminbi offshore6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLESierraleonsk leone22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGKaribisk gylden1.80239911168194180.5548160745967256
XLMStellar Lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGZimbabwisk dollar25.986207225896890.03848195280315617

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36185▲
EUR / JPY181.269▼
AUD / USD0.707313▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%