Er du ny hos Xe? Dine første 3 overføringer får en spesiell pris. Kom i gang.

Få appen

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

23. nov. 2016, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.947314375238151.0556157767041223
GBPBritisk pund0.803405987442681.2447007062806414
INRIndisk rupee68.863975168300670.014521380700954918
AUDAustralsk dollar1.353433505519310.7388615664692753
CADKanadisk dollar1.347272472743140.7422403561500301
SGDSingapore dollar1.432535340169360.698063057824302
CHFSveitsisk franc1.015825017590820.9844215122518333
MYRMalaysisk ringgit4.442450206828090.2251010035999931
JPYJapansk yen112.582028375219320.008882412356856348
CNYKinesisk yuan renminbi6.920914459391670.1444895766112239
NZDNewzealandsk dollar1.426915722294190.7008122374545034
THBThailandsk baht35.693611997545470.02801621758169968
HUFUngarsk forint293.921821409026450.003402265252733255
AEDEmiratarabisk dirham3.673149628832310.27224592000024206
HKDHongkong dollar7.756600761330610.12892245337485367
MXNMeksikansk peso20.669069452159150.04838147175975245
ZARSørafrikansk rand14.230215888684030.07027300273042289
PHPFilippinsk peso49.951608168361840.020019375484959388
SEKSvensk krona9.275169566677440.10781474050810491
IDRIndonesisk rupiah13614.9856049390710.00007344848015389988
BRLBrasiliansk real3.398100460219270.29428205896404624
SARSaudi-arabisk riyal3.750825147496760.2666080024197832
TRYTyrkisk lira3.403163562318860.2938442368954539
KESKenyansk shilling101.869297534965260.00981650040000289
KRWSørkoreansk won1182.85356167220770.000845413187568454
EGPEgyptisk pund17.503487377149980.05713147205770293
IQDIraksk dinar1182.96996438856970.0008453300000028829
NOKNorsk krone8.606978264490670.11618479439243437
KWDKuwaitisk dinar0.305279925601473.275682140022065
DKKDansk krone7.047138420042750.14190156917535524
PKRPakistansk rupee104.824989439035930.00953970999998602
ILSIsraelsk shekel3.87357950007810.2581591522724234
PLNPolsk zloty4.192953060263460.23849539587671081
QARQatarsk riyal3.640951235092390.2746534999869683
XAUGullunse0.000841333815911188.5888586546164
OMROmansk rial0.384999584585652.597405399998639
COPColombiansk peso3169.16047549161250.0003155409793014272
CLPChilensk peso679.78451911935170.0014710543883751303
TWDTaiwansk ny dollar31.970269404096140.03127906078488899
ARSArgentinsk peso15.530399446212930.06438984415457831
CZKTsjekkisk koruna25.604057725537640.03905630938343785
VNDVietnamesisk dong22639.940500885780.00004416972738779395
MADMarokkansk dirham10.099724822403430.09901259861870475
JODJordansk dinar0.709149204764531.4101404800024357
BHDBahrainsk dinar0.376879199146452.6533701044387272
XOFCFA-franc621.39749563809020.0016092758773884933
LKRSrilankisk rupee148.246539925758130.0067455200000000005
UAHUkrainsk hryvnia25.614968270828140.03903967357784549
NGNNigeriansk naira315.249502237750330.0031720906548675038
TNDTunisisk dinar2.306522642474070.4335530818493762
UGXUgandisk shilling3614.80905771457860.0002766397848500021
RONRumensk leu4.268397507048620.23427996065236414
BDTBangladeshisk taka79.299688590065780.012610390000009084
PENPeruansk sol3.427499894434710.2917578499779729
GELGeorgisk lari2.474838378085260.4040667903225595
XAFSentralafrikansk CFA-franc BEAC621.39749563809020.0016092758773884933
FJDFijiansk dollar2.100430708017850.4760928300004181
VEFVenezuelansk bolívar9.949753545673860.1005050019992504
UZSUsbekisk som3157.4626629926340.00031671000000114106
BGNBulgarsk lev1.853125453288950.5396288730615553
DZDAlgerisk dinar111.117113936119740.008999513797441601
DOPDominikansk peso46.419286808285630.021542769584764594
ISKIslandsk krone113.934795116754570.008776950000000009
CRCCostaricansk colón551.45335532489630.0018133899999771266
XAGSølvunse0.0611161732135416.362281003851443
JMDJamaikansk dollar129.198966407963670.007740000000018276
LYDLibysk dinar1.424932090942540.7017878300000506
GHSGhanesisk cedi4.069778799436560.24571359999674794
MURMauritisk rupee35.849926472415330.02789405999952185
AOAAngolansk kwanza165.745123542165540.0060333600086014
UYUUruguayansk peso29.044977891002460.03442935999995302
AFNAfghansk afghani66.752332227941030.014980749984663795
LBPLibanesisk pund1508.20463321561620.0006630399999951717
XPFCFP-franc113.044674849421060.008846060208780558
TTDTrinidadisk dollar6.761808924436060.14788942000211885
TZSTanzaniansk shilling2179.07650737294530.00045891000000067994
ALLAlbansk lek128.497872717717140.007782230000000001
XCDØst-karibisk dollar2.700000002865720.3703703699772675
GTQGuatemalansk quetzal7.508499621571620.13318239999999998
NPRNepalsk rupee109.610302498614760.009123229999412126
BOBBoliviansk boliviano6.929292871930940.14431486999933035
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
LAKLaotisk kip8204.7915982641080.00012188000000043518
BNDBruneisk dollar1.432535340169360.698063057824302
BWPBotswansk pula10.815370150950680.0924610055913897
HNLHonduransk lempira23.21310184981230.043079119993095015
PYGParaguayansk guaraní5811.5883071322710.00017206999999858042
ETBEtiopisk birr22.461370946046320.0445208799766526
NADNamibisk dollar14.230215888684030.07027300273042289
PGKPapua-nyguineansk kina3.169607370275340.31549648999999996
SDGSudansk pund6.480699957096290.15430431999941793
MOPMacau pataca7.989298784170530.12516743046102294
BMDBermudisk dollar11
NIONicaraguansk córdoba29.176499146879170.03427415999999999
BAMBosnia-Hercegovinas konvertible mark1.852785874522030.5397277762914582
KZTKasakhstansk tenge335.830795012229150.0029776900000001052
PABPanamansk balboa11
GYDGuyansk dollar207.202762706628420.0048261904761176715
YERJemenittisk rial250.10003963150370.003998400006147123
MGAMadagassisk ariary3291.41955939703670.00030382027631360145
KYDCaymansk dollar0.820000001884031.219512192320003
MZNMosambiksk metical74.027683381619140.013508460001982138
RSDSerbisk dinar117.114532156722650.008538650000000002
SCRSeychellisk rupee13.163173226109140.07596952367203533
AMDArmensk dram479.3197494118970.0020862899999988596
AZNAserbajdsjansk manat1.735146146935280.5763203300000178
SBDSalomonsk dollar7.797270955165690.12825000000000003
SLLSierraleonsk leone5599.421997332210.00017858986168151647
TOPTongansk pa'anga2.208480565527060.4527999999680084
BZDBelizisk dollar2.009950258730470.4975247500063124
GMDGambisk dalasi42.891597062767880.02331459000084778
MWKMalawisk kwacha721.21452526249750.0013865499999962342
BIFBurundisk franc1671.90530319236520.0005981200000326469
HTGHaitisk gourde65.954248431982890.015162025552171627
SOSSomalisk shilling574.03304134185960.00174206
GNFGuineansk franc9203.8656547800150.00010864999963147565
MNTMongolsk tugrik2448.45918218709770.000408420122857325
MVRMaldivisk rufiyaa15.400001716491050.06493505769737368
CDFKongolesisk franc1005.00000000000010.0009950248756218905
TJSTadsjikisk somoni7.876899809772870.1269535
KGSKirgisisk som69.12378687519180.014466800000491513
LRDLiberiansk dollar90.988995788640140.01099034000026681
LSLLesothisk loti14.230215888684030.07027300273042289
MMKBurmesisk kyat1313.76696404832230.0007611699999812285
GIPGibraltar pund0.803405987442681.2447007062806414
XPTPlatinaunse0.0010795343305926.3253346809613
MDLMoldovsk leu20.199873710389820.04950525999999937
KHRKambodsjansk riel4073.3197554650.00024550000000818557
MKDMakedonsk denar58.463396053468810.017104719662289734
VUVVanuatusk vatu111.848194332256470.008940689708672435
ANGNederlandsk gylden1.790000669868340.5586590088111828
SZLSwazilandsk lilangeni14.230215888684030.07027300273042289
CVEKappverdisk escudo105.045437402832090.009519690000101227
SRDSurinamsk dollar7.730000019073490.12936610576100088
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00135722845418736.7956344565237
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.741749993253781.348163140000007
RWFRwandisk franc811.39067880816480.0012324519200403923
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum68.863975168300670.014521380700954918
DJFDjiboutisk franc178.716574514336970.005595451919988418
KMFKomorisk franc466.04812172856760.0021457011698513247
ERNEritreisk nakfa10.469997123891790.09551101
FKPFalklandsøyene pund0.803405987442681.2447007062806414
SHPSt. Helenask pund0.803405987442681.2447007062806414
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.542588355025990.3932999999875238
JEPJersey pund0.803405987442681.2447007062806414
TMTTurkmensk manat3.50.2857142857142857
GGPGuernsey pund0.803405987442681.2447007062806414
IMPMan pund0.803405987442681.2447007062806414
TVDTuvalusk dollar1.353433505519310.7388615664692753
ZMWZambisk kwacha9.809980687826920.10193699985983533
BTCBitcoin0.00136758708875731.2148588021686
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.101695497846689389.833277000202564
LTCLitecoin0.256026850796630843.9058403323264224
XBTXBT0.00136758708875731.2148588021686

Direkte valutakurser

Direkte valutakurser
ValutaKursEndring
EUR / USD1,10568Ned
GBP / EUR1,19718Opp
USD / JPY159,829Opp
GBP / USD1,32370Ned
USD / CHF0,835203Opp
USD / CAD1,42565Opp
EUR / JPY176,720Ned
AUD / USD0,680581Ned
  • Opp
  • Ned
  • Uendret

Sentralbankrenter

Sentralbankrenter
ValutaRenteEndring
JPY1,25 %Uendret
CHF0,00 %Uendret
EUR2,50 %Uendret
USD4,00 %Uendret
CAD2,50 %Opp
AUD4,85 %Opp
NZD2,75 %Uendret
GBP4,00 %Opp
  • Opp
  • Ned
  • Uendret